| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.29 | 4.41 | 4.28 | 4.31 | 19,512 |
| 17th Jul 2025 (Thu) | 4.365 | 4.42 | 4.32 | 4.32 | 7,787 |
| 16th Jul 2025 (Wed) | 4.23 | 4.39 | 4.205 | 4.35 | 16,358 |
| 15th Jul 2025 (Tue) | 4.265 | 4.32 | 4.215 | 4.22 | 5,857 |
| 14th Jul 2025 (Mon) | 4.36 | 4.41 | 4.26 | 4.36 | 4,393 |
| 11th Jul 2025 (Fri) | 4.385 | 4.385 | 4.28 | 4.36 | 8,478 |
| 10th Jul 2025 (Thu) | 4.48 | 4.58 | 4.48 | 4.52 | 7,997 |
| 9th Jul 2025 (Wed) | 4.36 | 4.59 | 4.36 | 4.44 | 8,191 |
| 8th Jul 2025 (Tue) | 4.23 | 4.35 | 4.21 | 4.21 | 8,243 |
| 7th Jul 2025 (Mon) | 4.16 | 4.31 | 4.13 | 4.22 | 8,276 |
| 4th Jul 2025 (Fri) | 4.26 | 4.31 | 4.20 | 4.30 | 4,189 |
| 3rd Jul 2025 (Thu) | 4.26 | 4.31 | 4.20 | 4.30 | 4,189 |
| 2nd Jul 2025 (Wed) | 4.48 | 4.52 | 4.26 | 4.26 | 4,926 |
| 1st Jul 2025 (Tue) | 4.48 | 4.59 | 4.40 | 4.41 | 4,657 |
| 30th Jun 2025 (Mon) | 4.68 | 4.71 | 4.51 | 4.51 | 4,017 |
| 27th Jun 2025 (Fri) | 4.77 | 4.77 | 4.585 | 4.70 | 12,614 |
| 26th Jun 2025 (Thu) | 4.96 | 4.96 | 4.78 | 4.80 | 10,703 |
| 25th Jun 2025 (Wed) | 5.10 | 5.13 | 4.87 | 4.91 | 13,102 |
| 24th Jun 2025 (Tue) | 4.78 | 5.30 | 4.70 | 5.13 | 38,103 |
| 23rd Jun 2025 (Mon) | 4.36 | 4.74 | 4.36 | 4.72 | 13,467 |
| 20th Jun 2025 (Fri) | 4.52 | 4.52 | 3.94 | 4.41 | 73,577 |
| 19th Jun 2025 (Thu) | 4.75 | 4.79 | 4.57 | 4.63 | 10,402 |
| 18th Jun 2025 (Wed) | 4.75 | 4.79 | 4.57 | 4.63 | 10,402 |
| 17th Jun 2025 (Tue) | 4.79 | 4.91 | 4.78 | 4.80 | 10,527 |
| 16th Jun 2025 (Mon) | 4.62 | 4.93 | 4.62 | 4.94 | 10,141 |
| 13th Jun 2025 (Fri) | 4.48 | 4.845 | 4.48 | 4.71 | 11,866 |
| 12th Jun 2025 (Thu) | 4.84 | 4.84 | 4.61 | 4.63 | 12,976 |
| 11th Jun 2025 (Wed) | 5.05 | 5.07 | 4.92 | 4.93 | 14,202 |
| 10th Jun 2025 (Tue) | 5.13 | 5.25 | 5.08 | 5.11 | 6,414 |
| 9th Jun 2025 (Mon) | 5.40 | 5.40 | 5.04 | 5.08 | 7,950 |
| 6th Jun 2025 (Fri) | 5.30 | 5.34 | 5.25 | 5.27 | 7,566 |
| 5th Jun 2025 (Thu) | 4.75 | 5.10 | 4.75 | 5.10 | 7,165 |
| 4th Jun 2025 (Wed) | 4.80 | 5.13 | 4.80 | 4.96 | 20,674 |
| 3rd Jun 2025 (Tue) | 4.76 | 4.93 | 4.76 | 4.87 | 9,070 |
| 2nd Jun 2025 (Mon) | 4.64 | 4.89 | 4.63 | 4.74 | 13,447 |
| 30th May 2025 (Fri) | 4.60 | 4.73 | 4.50 | 4.60 | 8,849 |
| 29th May 2025 (Thu) | 4.60 | 5.00 | 4.60 | 4.75 | 10,877 |
| 28th May 2025 (Wed) | 4.62 | 4.74 | 4.62 | 4.70 | 19,399 |
| 27th May 2025 (Tue) | 4.38 | 4.45 | 4.35 | 4.405 | 22,428 |
| 26th May 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 24th May 2025 (Sat) | 4.04 | 4.31 | 4.04 | 4.32 | 11,210 |
| 23rd May 2025 (Fri) | 4.04 | 4.31 | 4.04 | 4.25 | 11,210 |
| 22nd May 2025 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 4,695 |
| 21st May 2025 (Wed) | 4.09 | 4.21 | 4.09 | 4.13 | 12,846 |
| 20th May 2025 (Tue) | 4.15 | 4.25 | 4.15 | 4.25 | 5,376 |
| 19th May 2025 (Mon) | 4.10 | 4.23 | 4.095 | 4.22 | 12,052 |