| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.60 | 8.61 | 8.60 | 8.61 | 0 |
| 18th Sep 2025 (Thu) | 8.60 | 8.61 | 8.60 | 8.61 | 0 |
| 17th Sep 2025 (Wed) | 8.60 | 8.61 | 8.60 | 8.61 | 0 |
| 16th Sep 2025 (Tue) | 8.60 | 8.61 | 8.60 | 8.61 | 0 |
| 15th Sep 2025 (Mon) | 8.60 | 8.61 | 8.595 | 8.61 | 49,241 |
| 12th Sep 2025 (Fri) | 8.59 | 8.60 | 8.59 | 8.59 | 64,878 |
| 11th Sep 2025 (Thu) | 8.57 | 8.59 | 8.57 | 8.59 | 37,732 |
| 10th Sep 2025 (Wed) | 8.59 | 8.59 | 8.57 | 8.58 | 49,131 |
| 9th Sep 2025 (Tue) | 8.59 | 8.59 | 8.58 | 8.58 | 21,894 |
| 8th Sep 2025 (Mon) | 8.59 | 8.59 | 8.58 | 8.59 | 70,493 |
| 5th Sep 2025 (Fri) | 8.58 | 8.59 | 8.57 | 8.58 | 30,478 |
| 4th Sep 2025 (Thu) | 8.57 | 8.575 | 8.56 | 8.57 | 34,741 |
| 3rd Sep 2025 (Wed) | 8.57 | 8.58 | 8.57 | 8.58 | 29,314 |
| 2nd Sep 2025 (Tue) | 8.56 | 8.57 | 8.55 | 8.56 | 31,718 |
| 1st Sep 2025 (Mon) | 8.54 | 8.55 | 8.54 | 8.55 | 42,855 |
| 29th Aug 2025 (Fri) | 8.54 | 8.55 | 8.54 | 8.55 | 42,855 |
| 28th Aug 2025 (Thu) | 8.55 | 8.55 | 8.54 | 8.54 | 92,397 |
| 27th Aug 2025 (Wed) | 8.54 | 8.56 | 8.53 | 8.55 | 63,965 |
| 26th Aug 2025 (Tue) | 8.54 | 8.54 | 8.52 | 8.54 | 67,659 |
| 25th Aug 2025 (Mon) | 8.54 | 8.54 | 8.52 | 8.52 | 53,890 |
| 22nd Aug 2025 (Fri) | 8.54 | 8.54 | 8.53 | 8.53 | 40,711 |
| 21st Aug 2025 (Thu) | 8.53 | 8.54 | 8.52 | 8.53 | 63,521 |
| 20th Aug 2025 (Wed) | 8.53 | 8.53 | 8.52 | 8.52 | 71,179 |
| 19th Aug 2025 (Tue) | 8.53 | 8.53 | 8.52 | 8.52 | 69,635 |
| 18th Aug 2025 (Mon) | 8.53 | 8.535 | 8.515 | 8.52 | 406,781 |
| 15th Aug 2025 (Fri) | 8.52 | 8.53 | 8.51 | 8.52 | 154,969 |
| 14th Aug 2025 (Thu) | 8.53 | 8.53 | 8.51 | 8.51 | 59,879 |
| 13th Aug 2025 (Wed) | 8.52 | 8.52 | 8.51 | 8.51 | 44,513 |
| 12th Aug 2025 (Tue) | 8.51 | 8.53 | 8.51 | 8.51 | 127,649 |
| 11th Aug 2025 (Mon) | 8.51 | 8.53 | 8.51 | 8.52 | 101,703 |
| 8th Aug 2025 (Fri) | 8.51 | 8.53 | 8.50 | 8.51 | 385,879 |
| 7th Aug 2025 (Thu) | 8.52 | 8.54 | 8.51 | 8.52 | 131,342 |
| 6th Aug 2025 (Wed) | 8.505 | 8.52 | 8.50 | 8.52 | 280,456 |
| 5th Aug 2025 (Tue) | 8.535 | 8.54 | 8.50 | 8.52 | 492,205 |
| 4th Aug 2025 (Mon) | 4.47 | 4.495 | 4.16 | 4.19 | 19,371 |
| 1st Aug 2025 (Fri) | 4.45 | 4.57 | 4.30 | 4.53 | 9,022 |
| 31st Jul 2025 (Thu) | 4.80 | 4.81 | 4.45 | 4.47 | 13,738 |
| 30th Jul 2025 (Wed) | 4.99 | 5.18 | 4.785 | 4.79 | 6,308 |
| 29th Jul 2025 (Tue) | 4.915 | 5.00 | 4.665 | 4.97 | 8,227 |
| 28th Jul 2025 (Mon) | 4.755 | 4.95 | 4.72 | 4.88 | 5,749 |
| 25th Jul 2025 (Fri) | 4.76 | 4.88 | 4.69 | 4.77 | 12,878 |
| 24th Jul 2025 (Thu) | 4.82 | 5.005 | 4.69 | 4.84 | 17,491 |
| 23rd Jul 2025 (Wed) | 4.49 | 4.85 | 4.49 | 4.81 | 14,973 |
| 22nd Jul 2025 (Tue) | 4.31 | 4.45 | 4.31 | 4.41 | 6,497 |