| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.2526 | 0 |
| 25th Sep 2026 (Fri) | 25.57 | 25.57 | 25.4598 | 25.4598 | 0 |
| 24th Sep 2026 (Thu) | 25.57 | 25.57 | 25.3518 | 25.3518 | 0 |
| 23rd Sep 2026 (Wed) | 25.57 | 25.59 | 25.57 | 25.4348 | 100 |
| 22nd Sep 2026 (Tue) | 25.69 | 25.69 | 25.6384 | 25.6384 | 0 |
| 21st Sep 2026 (Mon) | 25.69 | 25.77 | 25.69 | 25.77 | 0 |
| 18th Sep 2026 (Fri) | 25.69 | 25.69 | 25.61 | 25.61 | 0 |
| 17th Sep 2026 (Thu) | 25.69 | 25.69 | 25.67 | 25.67 | 0 |
| 16th Sep 2026 (Wed) | 25.69 | 25.69 | 25.325 | 25.325 | 1 |
| 15th Sep 2026 (Tue) | 25.69 | 25.69 | 25.50 | 25.50 | 2 |
| 14th Sep 2026 (Mon) | 25.69 | 25.69 | 25.5335 | 25.5335 | 6 |
| 11th Sep 2026 (Fri) | 25.69 | 25.69 | 25.6149 | 25.6149 | 0 |
| 10th Sep 2026 (Thu) | 25.69 | 25.69 | 25.43 | 25.43 | 0 |
| 9th Sep 2026 (Wed) | 25.69 | 25.69 | 25.6084 | 25.6084 | 0 |
| 8th Sep 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.709 | 0 |
| 7th Sep 2026 (Mon) | 25.49 | 25.79 | 25.49 | 25.79 | 0 |
| 4th Sep 2026 (Fri) | 25.49 | 25.79 | 25.49 | 25.79 | 0 |
| 3rd Sep 2026 (Thu) | 25.49 | 25.86 | 25.49 | 25.86 | 0 |
| 2nd Sep 2026 (Wed) | 25.49 | 25.80 | 25.49 | 25.80 | 0 |
| 1st Sep 2026 (Tue) | 25.49 | 25.5702 | 25.49 | 25.5702 | 0 |
| 31st Aug 2026 (Mon) | 25.49 | 25.711 | 25.49 | 25.711 | 19 |
| 28th Aug 2026 (Fri) | 25.49 | 25.75 | 25.49 | 25.75 | 0 |
| 27th Aug 2026 (Thu) | 25.49 | 25.935 | 25.49 | 25.935 | 95 |
| 26th Aug 2026 (Wed) | 25.49 | 25.909 | 25.49 | 25.909 | 0 |
| 25th Aug 2026 (Tue) | 25.49 | 25.855 | 25.49 | 25.855 | 0 |
| 24th Aug 2026 (Mon) | 25.49 | 25.7703 | 25.49 | 25.7703 | 0 |
| 21st Aug 2026 (Fri) | 25.49 | 25.80 | 25.49 | 25.80 | 0 |
| 20th Aug 2026 (Thu) | 25.49 | 25.77 | 25.49 | 25.77 | 0 |
| 19th Aug 2026 (Wed) | 25.49 | 25.9207 | 25.49 | 25.9207 | 0 |
| 18th Aug 2026 (Tue) | 25.49 | 25.9261 | 25.49 | 25.9261 | 0 |
| 17th Aug 2026 (Mon) | 25.49 | 25.9154 | 25.49 | 25.9154 | 0 |
| 14th Aug 2026 (Fri) | 25.49 | 26.08 | 25.49 | 26.08 | 0 |
| 13th Aug 2026 (Thu) | 25.49 | 26.005 | 25.49 | 26.005 | 0 |
| 12th Aug 2026 (Wed) | 25.49 | 25.9491 | 25.49 | 25.9491 | 0 |
| 11th Aug 2026 (Tue) | 25.49 | 25.7976 | 25.49 | 25.7976 | 2 |
| 10th Aug 2026 (Mon) | 25.49 | 25.8353 | 25.49 | 25.8353 | 0 |
| 7th Aug 2026 (Fri) | 25.49 | 25.8009 | 25.49 | 25.8009 | 0 |
| 6th Aug 2026 (Thu) | 25.49 | 25.6493 | 25.49 | 25.6493 | 0 |
| 5th Aug 2026 (Wed) | 25.49 | 25.7874 | 25.49 | 25.7874 | 0 |
| 4th Aug 2026 (Tue) | 25.49 | 25.7926 | 25.49 | 25.7926 | 0 |
| 3rd Aug 2026 (Mon) | 25.49 | 25.49 | 25.48 | 25.5293 | 105 |
| 31st Jul 2026 (Fri) | 25.62 | 25.62 | 25.3485 | 25.3485 | 92 |
| 30th Jul 2026 (Thu) | 25.62 | 25.62 | 25.2416 | 25.2416 | 0 |
| 29th Jul 2026 (Wed) | 25.62 | 25.63 | 25.57 | 25.2575 | 1,067 |