| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.44 | 25.53 | 25.44 | 25.53 | 0 |
| 19th May 2026 (Tue) | 25.44 | 25.44 | 25.3411 | 25.3411 | 0 |
| 18th May 2026 (Mon) | 25.44 | 25.44 | 25.4047 | 25.4047 | 9 |
| 15th May 2026 (Fri) | 25.44 | 25.44 | 25.3441 | 25.3441 | 1 |
| 14th May 2026 (Thu) | 25.44 | 25.5758 | 25.44 | 25.5758 | 0 |
| 13th May 2026 (Wed) | 25.44 | 25.52 | 25.44 | 25.51 | 4,957 |
| 12th May 2026 (Tue) | 25.50 | 25.53 | 25.50 | 25.4801 | 1,700 |
| 11th May 2026 (Mon) | 25.54 | 25.57 | 25.54 | 25.5198 | 0 |
| 8th May 2026 (Fri) | 25.49 | 25.55 | 25.49 | 25.55 | 2 |
| 7th May 2026 (Thu) | 25.49 | 25.49 | 25.4083 | 25.4083 | 0 |
| 6th May 2026 (Wed) | 25.49 | 25.5481 | 25.49 | 25.5481 | 28 |
| 5th May 2026 (Tue) | 25.49 | 25.49 | 25.335 | 25.335 | 0 |
| 4th May 2026 (Mon) | 25.49 | 25.49 | 25.2273 | 25.2273 | 0 |
| 1st May 2026 (Fri) | 25.49 | 25.49 | 25.3332 | 25.3332 | 0 |
| 30th Apr 2026 (Thu) | 25.49 | 25.49 | 25.2836 | 25.2836 | 0 |
| 29th Apr 2026 (Wed) | 25.49 | 25.49 | 25.1004 | 25.1004 | 0 |
| 28th Apr 2026 (Tue) | 25.49 | 25.49 | 25.3155 | 25.3155 | 0 |
| 27th Apr 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.4242 | 254 |
| 24th Apr 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.3214 | 100 |
| 23rd Apr 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.3202 | 0 |
| 22nd Apr 2026 (Wed) | 25.38 | 25.3929 | 25.38 | 25.3929 | 29 |
| 21st Apr 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.3394 | 0 |
| 20th Apr 2026 (Mon) | 25.68 | 25.68 | 25.5049 | 25.5049 | 0 |
| 17th Apr 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.5409 | 170 |
| 16th Apr 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.382 | 520 |
| 15th Apr 2026 (Wed) | 25.24 | 25.3416 | 25.24 | 25.3416 | 42 |
| 14th Apr 2026 (Tue) | 25.24 | 25.2836 | 25.24 | 25.2836 | 0 |
| 13th Apr 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.215 | 400 |
| 10th Apr 2026 (Fri) | 24.61 | 25.095 | 24.61 | 25.095 | 0 |
| 9th Apr 2026 (Thu) | 24.61 | 25.1347 | 24.61 | 25.1347 | 0 |
| 8th Apr 2026 (Wed) | 24.61 | 25.093 | 24.61 | 25.093 | 0 |
| 7th Apr 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.6968 | 100 |
| 6th Apr 2026 (Mon) | 24.68 | 24.732 | 24.68 | 24.732 | 3 |
| 3rd Apr 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.7295 | 100 |
| 2nd Apr 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.7295 | 100 |
| 1st Apr 2026 (Wed) | 24.25 | 24.5292 | 24.25 | 24.5292 | 0 |
| 31st Mar 2026 (Tue) | 24.25 | 24.4146 | 24.25 | 24.4146 | 0 |
| 30th Mar 2026 (Mon) | 24.25 | 24.25 | 24.14 | 24.0196 | 200 |
| 27th Mar 2026 (Fri) | 24.35 | 24.35 | 24.25 | 24.2231 | 200 |
| 26th Mar 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.4509 | 100 |
| 25th Mar 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.6371 | 200 |
| 24th Mar 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.5459 | 0 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.02 | 24.5674 | 24.5674 | 0 |