| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.30 | 25.635 | 25.30 | 25.635 | 0 |
| 9th Jul 2026 (Thu) | 25.30 | 25.6231 | 25.30 | 25.6231 | 0 |
| 8th Jul 2026 (Wed) | 25.30 | 25.4989 | 25.30 | 25.4989 | 2 |
| 7th Jul 2026 (Tue) | 25.30 | 25.595 | 25.30 | 25.595 | 0 |
| 6th Jul 2026 (Mon) | 25.30 | 25.5689 | 25.30 | 25.5689 | 0 |
| 3rd Jul 2026 (Fri) | 25.30 | 25.457 | 25.30 | 25.457 | 0 |
| 2nd Jul 2026 (Thu) | 25.30 | 25.457 | 25.30 | 25.457 | 0 |
| 1st Jul 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.3194 | 100 |
| 30th Jun 2026 (Tue) | 25.55 | 25.55 | 25.3439 | 25.3439 | 0 |
| 29th Jun 2026 (Mon) | 25.55 | 25.55 | 25.1073 | 25.1073 | 0 |
| 26th Jun 2026 (Fri) | 25.55 | 25.55 | 25.4344 | 25.4344 | 0 |
| 25th Jun 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.5105 | 0 |
| 24th Jun 2026 (Wed) | 25.70 | 25.70 | 25.5451 | 25.5451 | 0 |
| 23rd Jun 2026 (Tue) | 25.70 | 25.70 | 25.6342 | 25.6342 | 5 |
| 22nd Jun 2026 (Mon) | 25.70 | 25.70 | 25.6572 | 25.6572 | 10 |
| 19th Jun 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.6915 | 0 |
| 18th Jun 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.6915 | 0 |
| 17th Jun 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 16th Jun 2026 (Tue) | 25.58 | 25.9074 | 25.58 | 25.9074 | 0 |
| 15th Jun 2026 (Mon) | 25.58 | 25.8631 | 25.58 | 25.8631 | 0 |
| 12th Jun 2026 (Fri) | 25.58 | 25.73 | 25.58 | 25.73 | 0 |
| 11th Jun 2026 (Thu) | 25.58 | 25.6379 | 25.58 | 25.6379 | 0 |
| 10th Jun 2026 (Wed) | 25.58 | 25.58 | 25.50 | 25.3727 | 100 |
| 9th Jun 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.5968 | 100 |
| 8th Jun 2026 (Mon) | 25.80 | 25.80 | 25.6759 | 25.6759 | 0 |
| 5th Jun 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.6583 | 120 |
| 4th Jun 2026 (Thu) | 25.99 | 26.075 | 25.99 | 26.075 | 0 |
| 3rd Jun 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.912 | 248 |
| 2nd Jun 2026 (Tue) | 25.44 | 26.005 | 25.44 | 26.005 | 0 |
| 1st Jun 2026 (Mon) | 25.44 | 25.9551 | 25.44 | 25.9551 | 0 |
| 29th May 2026 (Fri) | 25.44 | 25.93 | 25.44 | 25.93 | 0 |
| 28th May 2026 (Thu) | 25.44 | 25.816 | 25.44 | 25.816 | 0 |
| 27th May 2026 (Wed) | 25.44 | 25.8438 | 25.44 | 25.8438 | 0 |
| 26th May 2026 (Tue) | 25.44 | 25.8674 | 25.44 | 25.8674 | 92 |
| 25th May 2026 (Mon) | 25.44 | 25.8528 | 25.44 | 25.8528 | 0 |
| 22nd May 2026 (Fri) | 25.44 | 25.8528 | 25.44 | 25.8528 | 0 |
| 21st May 2026 (Thu) | 25.44 | 25.6283 | 25.44 | 25.6283 | 0 |
| 20th May 2026 (Wed) | 25.44 | 25.53 | 25.44 | 25.53 | 0 |
| 19th May 2026 (Tue) | 25.44 | 25.44 | 25.3411 | 25.3411 | 0 |
| 18th May 2026 (Mon) | 25.44 | 25.44 | 25.4047 | 25.4047 | 9 |
| 15th May 2026 (Fri) | 25.44 | 25.44 | 25.3441 | 25.3441 | 1 |
| 14th May 2026 (Thu) | 25.44 | 25.5758 | 25.44 | 25.5758 | 0 |
| 13th May 2026 (Wed) | 25.44 | 25.52 | 25.44 | 25.51 | 4,957 |
| 12th May 2026 (Tue) | 25.50 | 25.53 | 25.50 | 25.4801 | 1,700 |
| 11th May 2026 (Mon) | 25.54 | 25.57 | 25.54 | 25.5198 | 0 |