| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.38 | 25.5988 | 25.38 | 25.5988 | 0 |
| 5th Feb 2026 (Thu) | 25.38 | 25.38 | 25.2772 | 25.2772 | 0 |
| 4th Feb 2026 (Wed) | 25.38 | 25.3834 | 25.38 | 25.3834 | 0 |
| 3rd Feb 2026 (Tue) | 25.38 | 25.4512 | 25.38 | 25.4512 | 0 |
| 2nd Feb 2026 (Mon) | 25.38 | 25.39 | 25.38 | 25.506 | 320 |
| 30th Jan 2026 (Fri) | 25.115 | 25.3994 | 25.115 | 25.3994 | 0 |
| 29th Jan 2026 (Thu) | 25.115 | 25.5069 | 25.115 | 25.5069 | 0 |
| 28th Jan 2026 (Wed) | 25.115 | 25.70 | 25.115 | 25.70 | 0 |
| 27th Jan 2026 (Tue) | 25.115 | 25.70 | 25.115 | 25.70 | 0 |
| 26th Jan 2026 (Mon) | 25.115 | 25.5665 | 25.115 | 25.5665 | 0 |
| 23rd Jan 2026 (Fri) | 25.115 | 25.4942 | 25.115 | 25.4942 | 0 |
| 22nd Jan 2026 (Thu) | 25.115 | 25.5232 | 25.115 | 25.5232 | 0 |
| 21st Jan 2026 (Wed) | 25.115 | 25.4669 | 25.115 | 25.4669 | 0 |
| 20th Jan 2026 (Tue) | 25.115 | 25.2791 | 25.115 | 25.2791 | 0 |
| 19th Jan 2026 (Mon) | 25.115 | 25.5342 | 25.115 | 25.5342 | 0 |
| 16th Jan 2026 (Fri) | 25.115 | 25.5342 | 25.115 | 25.5342 | 0 |
| 15th Jan 2026 (Thu) | 25.115 | 25.4885 | 25.115 | 25.4885 | 0 |
| 14th Jan 2026 (Wed) | 25.115 | 25.474 | 25.115 | 25.474 | 0 |
| 13th Jan 2026 (Tue) | 25.115 | 25.4631 | 25.115 | 25.4631 | 0 |
| 12th Jan 2026 (Mon) | 25.115 | 25.4631 | 25.115 | 25.4631 | 0 |
| 9th Jan 2026 (Fri) | 25.115 | 25.4279 | 25.115 | 25.4279 | 0 |
| 8th Jan 2026 (Thu) | 25.115 | 25.2899 | 25.115 | 25.2899 | 0 |
| 7th Jan 2026 (Wed) | 25.115 | 25.2521 | 25.115 | 25.2521 | 3 |
| 6th Jan 2026 (Tue) | 25.115 | 25.4428 | 25.115 | 25.4428 | 0 |
| 5th Jan 2026 (Mon) | 25.115 | 25.30 | 25.115 | 25.30 | 0 |
| 2nd Jan 2026 (Fri) | 25.115 | 25.115 | 25.0865 | 25.0865 | 0 |
| 1st Jan 2026 (Thu) | 25.115 | 25.115 | 25.0271 | 25.0271 | 0 |
| 31st Dec 2025 (Wed) | 25.115 | 25.115 | 25.0271 | 25.0271 | 0 |
| 30th Dec 2025 (Tue) | 25.115 | 25.1312 | 25.115 | 25.1312 | 0 |
| 29th Dec 2025 (Mon) | 25.115 | 25.2348 | 25.115 | 25.2348 | 0 |
| 26th Dec 2025 (Fri) | 25.115 | 25.2404 | 25.115 | 25.2404 | 0 |
| 25th Dec 2025 (Thu) | 25.115 | 25.2575 | 25.115 | 25.2575 | 0 |
| 24th Dec 2025 (Wed) | 25.115 | 25.2575 | 25.115 | 25.2575 | 0 |
| 23rd Dec 2025 (Tue) | 25.115 | 25.1907 | 25.115 | 25.1907 | 0 |
| 22nd Dec 2025 (Mon) | 25.115 | 25.115 | 25.115 | 25.121 | 2 |
| 19th Dec 2025 (Fri) | 25.07 | 25.07 | 25.07 | 24.9725 | 100 |
| 18th Dec 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.8272 | 0 |
| 17th Dec 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 16th Dec 2025 (Tue) | 24.8143 | 24.8143 | 24.8143 | 24.8143 | 0 |
| 15th Dec 2025 (Mon) | 24.885 | 24.885 | 24.885 | 24.885 | 0 |