| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.7295 | 100 |
| 2nd Apr 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.7295 | 100 |
| 1st Apr 2026 (Wed) | 24.25 | 24.5292 | 24.25 | 24.5292 | 0 |
| 31st Mar 2026 (Tue) | 24.25 | 24.4146 | 24.25 | 24.4146 | 0 |
| 30th Mar 2026 (Mon) | 24.25 | 24.25 | 24.14 | 24.0196 | 200 |
| 27th Mar 2026 (Fri) | 24.35 | 24.35 | 24.25 | 24.2231 | 200 |
| 26th Mar 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.4509 | 100 |
| 25th Mar 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.6371 | 200 |
| 24th Mar 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.5459 | 0 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.02 | 24.5674 | 24.5674 | 0 |
| 20th Mar 2026 (Fri) | 25.02 | 25.02 | 24.3587 | 24.3587 | 0 |
| 19th Mar 2026 (Thu) | 25.02 | 25.02 | 24.7091 | 24.7091 | 0 |
| 18th Mar 2026 (Wed) | 25.02 | 25.02 | 24.62 | 24.62 | 0 |
| 17th Mar 2026 (Tue) | 25.02 | 25.02 | 25.02 | 24.9528 | 0 |
| 16th Mar 2026 (Mon) | 24.75 | 24.8281 | 24.75 | 24.8281 | 0 |
| 13th Mar 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.6416 | 400 |
| 12th Mar 2026 (Thu) | 25.085 | 25.085 | 24.7147 | 24.7147 | 0 |
| 11th Mar 2026 (Wed) | 25.085 | 25.085 | 24.9715 | 24.9715 | 0 |
| 10th Mar 2026 (Tue) | 25.085 | 25.085 | 25.0515 | 25.0515 | 0 |
| 9th Mar 2026 (Mon) | 25.085 | 25.085 | 25.085 | 25.0872 | 0 |
| 6th Mar 2026 (Fri) | 25.04 | 25.04 | 24.9579 | 24.9579 | 0 |
| 5th Mar 2026 (Thu) | 25.04 | 25.04 | 25.00 | 25.0393 | 200 |
| 4th Mar 2026 (Wed) | 25.34 | 25.34 | 25.2241 | 25.2241 | 0 |
| 3rd Mar 2026 (Tue) | 25.34 | 25.34 | 25.14 | 25.14 | 0 |
| 2nd Mar 2026 (Mon) | 25.34 | 25.34 | 25.3293 | 25.3293 | 0 |
| 27th Feb 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.3179 | 104 |
| 26th Feb 2026 (Thu) | 25.38 | 25.4002 | 25.38 | 25.4002 | 0 |
| 25th Feb 2026 (Wed) | 25.38 | 25.5452 | 25.38 | 25.5452 | 0 |
| 24th Feb 2026 (Tue) | 25.38 | 25.476 | 25.38 | 25.476 | 0 |
| 23rd Feb 2026 (Mon) | 25.38 | 25.405 | 25.38 | 25.405 | 0 |
| 20th Feb 2026 (Fri) | 25.38 | 25.5694 | 25.38 | 25.5694 | 0 |
| 19th Feb 2026 (Thu) | 25.38 | 25.5379 | 25.38 | 25.5379 | 0 |
| 18th Feb 2026 (Wed) | 25.38 | 25.5543 | 25.38 | 25.5543 | 0 |
| 17th Feb 2026 (Tue) | 25.38 | 25.4654 | 25.38 | 25.4654 | 0 |
| 16th Feb 2026 (Mon) | 25.38 | 25.4716 | 25.38 | 25.4716 | 0 |
| 13th Feb 2026 (Fri) | 25.38 | 25.4716 | 25.38 | 25.4716 | 0 |
| 12th Feb 2026 (Thu) | 25.38 | 25.38 | 25.3362 | 25.3362 | 0 |
| 11th Feb 2026 (Wed) | 25.38 | 25.5616 | 25.38 | 25.5616 | 0 |
| 10th Feb 2026 (Tue) | 25.38 | 25.6407 | 25.38 | 25.6407 | 0 |
| 9th Feb 2026 (Mon) | 25.38 | 25.77 | 25.38 | 25.77 | 0 |
| 6th Feb 2026 (Fri) | 25.38 | 25.5988 | 25.38 | 25.5988 | 0 |