| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.609 | 56.79 | 56.609 | 56.7538 | 358 |
| 5th Feb 2026 (Thu) | 56.209 | 56.21 | 56.209 | 56.14 | 100 |
| 4th Feb 2026 (Wed) | 55.88 | 56.5025 | 55.88 | 56.5025 | 1 |
| 3rd Feb 2026 (Tue) | 55.88 | 56.12 | 55.839 | 56.045 | 600 |
| 2nd Feb 2026 (Mon) | 55.75 | 55.83 | 55.70 | 55.765 | 156 |
| 30th Jan 2026 (Fri) | 55.839 | 55.839 | 55.81 | 55.8602 | 24 |
| 29th Jan 2026 (Thu) | 55.54 | 55.78 | 55.54 | 55.7521 | 528 |
| 28th Jan 2026 (Wed) | 55.50 | 55.50 | 55.42 | 55.42 | 0 |
| 27th Jan 2026 (Tue) | 55.50 | 55.50 | 55.44 | 55.42 | 524 |
| 26th Jan 2026 (Mon) | 55.54 | 55.54 | 55.40 | 55.44 | 22 |
| 23rd Jan 2026 (Fri) | 55.10 | 55.335 | 55.09 | 55.1606 | 2,233 |
| 22nd Jan 2026 (Thu) | 55.36 | 55.36 | 55.25 | 55.1881 | 100 |
| 21st Jan 2026 (Wed) | 54.62 | 54.62 | 54.62 | 54.9012 | 1 |
| 20th Jan 2026 (Tue) | 55.30 | 55.30 | 55.30 | 54.4614 | 100 |
| 19th Jan 2026 (Mon) | 55.31 | 55.31 | 55.31 | 55.2487 | 92 |
| 16th Jan 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.2487 | 92 |
| 15th Jan 2026 (Thu) | 55.175 | 55.24 | 55.10 | 55.0802 | 508 |
| 14th Jan 2026 (Wed) | 55.139 | 55.26 | 55.13 | 55.19 | 1,505 |
| 13th Jan 2026 (Tue) | 54.95 | 54.96 | 54.86 | 55.0816 | 2,127 |
| 12th Jan 2026 (Mon) | 54.99 | 55.15 | 54.99 | 55.0816 | 2,728 |
| 9th Jan 2026 (Fri) | 55.03 | 55.05 | 55.03 | 55.0931 | 200 |
| 8th Jan 2026 (Thu) | 54.76 | 54.77 | 54.76 | 54.7222 | 528 |
| 7th Jan 2026 (Wed) | 54.76 | 54.76 | 54.49 | 54.3209 | 1,799 |
| 6th Jan 2026 (Tue) | 54.979 | 55.05 | 54.979 | 54.985 | 1,103 |
| 5th Jan 2026 (Mon) | 54.25 | 54.6303 | 54.25 | 54.6303 | 0 |
| 2nd Jan 2026 (Fri) | 54.25 | 54.43 | 54.25 | 54.3278 | 287 |
| 1st Jan 2026 (Thu) | 54.56 | 54.56 | 54.1873 | 54.1873 | 0 |
| 31st Dec 2025 (Wed) | 54.56 | 54.56 | 54.1873 | 54.1873 | 0 |
| 30th Dec 2025 (Tue) | 54.56 | 54.56 | 54.56 | 54.5175 | 25 |
| 29th Dec 2025 (Mon) | 54.58 | 54.58 | 54.36 | 54.4372 | 380 |
| 26th Dec 2025 (Fri) | 55.02 | 55.02 | 54.47 | 54.47 | 19 |
| 25th Dec 2025 (Thu) | 55.02 | 55.11 | 55.02 | 55.0519 | 400 |
| 24th Dec 2025 (Wed) | 55.02 | 55.11 | 55.02 | 55.0519 | 400 |
| 23rd Dec 2025 (Tue) | 54.74 | 54.90 | 54.74 | 54.835 | 1,350 |
| 22nd Dec 2025 (Mon) | 54.39 | 54.73 | 54.39 | 54.6551 | 201 |
| 19th Dec 2025 (Fri) | 54.48 | 54.48 | 54.3136 | 54.3136 | 0 |
| 18th Dec 2025 (Thu) | 54.48 | 54.48 | 54.32 | 54.2709 | 300 |
| 17th Dec 2025 (Wed) | 54.18 | 54.24 | 54.18 | 54.1725 | 1,965 |
| 16th Dec 2025 (Tue) | 54.46 | 54.46 | 54.21 | 54.2972 | 1,857 |
| 15th Dec 2025 (Mon) | 54.48 | 54.72 | 54.48 | 54.5622 | 1,385 |
| 12th Dec 2025 (Fri) | 54.809 | 54.809 | 54.479 | 54.48 | 1,227 |
| 11th Dec 2025 (Thu) | 54.76 | 54.859 | 54.76 | 54.7604 | 1,126 |
| 10th Dec 2025 (Wed) | 54.08 | 54.4285 | 54.08 | 54.4285 | 48 |
| 9th Dec 2025 (Tue) | 54.08 | 54.08 | 53.98 | 53.8738 | 2,505 |
| 8th Dec 2025 (Mon) | 53.97 | 53.97 | 53.97 | 53.8816 | 23 |