| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.48 | 54.59 | 54.48 | 54.48 | 1,017 |
| 12th Dec 2025 (Fri) | 54.809 | 54.809 | 54.479 | 54.48 | 1,227 |
| 11th Dec 2025 (Thu) | 54.76 | 54.859 | 54.76 | 54.7604 | 1,126 |
| 10th Dec 2025 (Wed) | 54.08 | 54.4285 | 54.08 | 54.4285 | 48 |
| 9th Dec 2025 (Tue) | 54.08 | 54.08 | 53.98 | 53.8738 | 2,505 |
| 8th Dec 2025 (Mon) | 53.97 | 53.97 | 53.97 | 53.8816 | 23 |
| 5th Dec 2025 (Fri) | 54.49 | 54.49 | 54.38 | 54.3282 | 365 |
| 4th Dec 2025 (Thu) | 54.36 | 54.36 | 54.239 | 54.2357 | 2,249 |
| 3rd Dec 2025 (Wed) | 54.03 | 54.17 | 54.03 | 54.2101 | 641 |
| 2nd Dec 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.7245 | 403 |
| 1st Dec 2025 (Mon) | 54.109 | 54.109 | 53.98 | 53.7681 | 1,367 |
| 28th Nov 2025 (Fri) | 53.90 | 54.5094 | 53.90 | 54.5094 | 3 |
| 27th Nov 2025 (Thu) | 53.90 | 54.209 | 53.90 | 54.209 | 0 |
| 26th Nov 2025 (Wed) | 53.90 | 54.209 | 53.90 | 54.209 | 0 |
| 25th Nov 2025 (Tue) | 53.90 | 53.90 | 53.90 | 53.8638 | 107 |
| 24th Nov 2025 (Mon) | 53.25 | 53.25 | 53.25 | 53.4256 | 0 |
| 21st Nov 2025 (Fri) | 53.189 | 53.189 | 53.189 | 53.134 | 75 |
| 20th Nov 2025 (Thu) | 52.87 | 52.9453 | 52.87 | 52.9453 | 0 |
| 19th Nov 2025 (Wed) | 52.87 | 52.87 | 52.83 | 52.9453 | 2 |
| 18th Nov 2025 (Tue) | 52.88 | 53.08 | 52.88 | 52.9426 | 12 |
| 17th Nov 2025 (Mon) | 53.34 | 53.34 | 53.34 | 52.9789 | 212 |
| 14th Nov 2025 (Fri) | 53.53 | 53.53 | 53.53 | 53.425 | 4 |
| 13th Nov 2025 (Thu) | 54.06 | 54.06 | 53.4405 | 53.4405 | 7 |
| 12th Nov 2025 (Wed) | 54.06 | 54.06 | 54.06 | 54.0844 | 10 |
| 11th Nov 2025 (Tue) | 53.78 | 54.00 | 53.78 | 54.035 | 503 |
| 10th Nov 2025 (Mon) | 53.44 | 53.44 | 53.44 | 53.5126 | 152 |
| 7th Nov 2025 (Fri) | 52.86 | 52.86 | 52.78 | 53.0925 | 1,516 |
| 6th Nov 2025 (Thu) | 52.74 | 52.859 | 52.719 | 52.6855 | 679 |
| 5th Nov 2025 (Wed) | 52.88 | 52.88 | 52.88 | 52.942 | 120 |
| 4th Nov 2025 (Tue) | 52.49 | 52.57 | 52.49 | 52.57 | 0 |
| 3rd Nov 2025 (Mon) | 52.49 | 52.64 | 52.49 | 52.57 | 2,805 |
| 31st Oct 2025 (Fri) | 53.38 | 53.38 | 53.38 | 53.2913 | 685 |
| 30th Oct 2025 (Thu) | 53.49 | 53.50 | 53.32 | 53.28 | 1,000 |
| 29th Oct 2025 (Wed) | 53.93 | 53.93 | 53.83 | 53.5644 | 200 |
| 28th Oct 2025 (Tue) | 54.23 | 54.25 | 54.21 | 54.145 | 2,620 |
| 27th Oct 2025 (Mon) | 54.40 | 54.47 | 54.40 | 54.54 | 407 |
| 24th Oct 2025 (Fri) | 54.42 | 54.42 | 54.40 | 54.40 | 427 |
| 23rd Oct 2025 (Thu) | 54.33 | 54.33 | 54.25 | 54.25 | 600 |
| 22nd Oct 2025 (Wed) | 54.40 | 54.49 | 54.40 | 54.3628 | 700 |
| 21st Oct 2025 (Tue) | 54.00 | 54.52 | 54.00 | 54.52 | 1 |
| 20th Oct 2025 (Mon) | 54.00 | 54.56 | 54.00 | 54.56 | 0 |
| 17th Oct 2025 (Fri) | 54.00 | 54.2035 | 54.00 | 54.2035 | 0 |
| 16th Oct 2025 (Thu) | 54.00 | 54.00 | 54.00 | 53.781 | 7,102 |
| 15th Oct 2025 (Wed) | 54.54 | 54.54 | 54.00 | 54.1404 | 6,581 |