| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.81 | 53.83 | 53.74 | 53.8154 | 862 |
| 2nd Apr 2026 (Thu) | 53.81 | 53.83 | 53.74 | 53.8154 | 862 |
| 1st Apr 2026 (Wed) | 53.83 | 53.89 | 53.83 | 53.7714 | 1,517 |
| 31st Mar 2026 (Tue) | 53.72 | 53.76 | 53.72 | 53.993 | 516 |
| 30th Mar 2026 (Mon) | 53.55 | 53.63 | 53.55 | 53.2273 | 624 |
| 27th Mar 2026 (Fri) | 53.34 | 53.34 | 53.00 | 52.9521 | 1,252 |
| 26th Mar 2026 (Thu) | 53.99 | 53.99 | 53.50 | 53.4805 | 1,707 |
| 25th Mar 2026 (Wed) | 53.91 | 53.999 | 53.83 | 53.8899 | 3,109 |
| 24th Mar 2026 (Tue) | 53.69 | 53.69 | 53.69 | 53.7051 | 92 |
| 23rd Mar 2026 (Mon) | 53.86 | 53.86 | 53.86 | 53.7233 | 53 |
| 20th Mar 2026 (Fri) | 53.78 | 53.78 | 53.74 | 53.3868 | 1,102 |
| 19th Mar 2026 (Thu) | 53.93 | 53.93 | 53.76 | 54.005 | 1,104 |
| 18th Mar 2026 (Wed) | 55.23 | 55.23 | 54.0792 | 54.0792 | 2 |
| 17th Mar 2026 (Tue) | 55.23 | 55.23 | 55.18 | 54.9803 | 128 |
| 16th Mar 2026 (Mon) | 54.92 | 54.92 | 54.92 | 54.9227 | 172 |
| 13th Mar 2026 (Fri) | 54.76 | 54.76 | 54.69 | 54.465 | 233 |
| 12th Mar 2026 (Thu) | 54.84 | 54.85 | 54.84 | 54.466 | 14 |
| 11th Mar 2026 (Wed) | 55.09 | 55.09 | 55.09 | 55.1489 | 892 |
| 10th Mar 2026 (Tue) | 56.14 | 56.14 | 55.332 | 55.332 | 0 |
| 9th Mar 2026 (Mon) | 56.14 | 56.14 | 55.6138 | 55.6138 | 0 |
| 6th Mar 2026 (Fri) | 56.14 | 56.14 | 55.6291 | 55.6291 | 2 |
| 5th Mar 2026 (Thu) | 56.14 | 56.14 | 56.10 | 56.1366 | 0 |
| 4th Mar 2026 (Wed) | 56.47 | 56.61 | 56.47 | 56.7067 | 4,603 |
| 3rd Mar 2026 (Tue) | 57.03 | 57.03 | 56.4711 | 56.4711 | 9 |
| 2nd Mar 2026 (Mon) | 57.03 | 57.13 | 57.01 | 57.0619 | 1,112 |
| 27th Feb 2026 (Fri) | 57.17 | 57.229 | 57.17 | 57.4407 | 0 |
| 26th Feb 2026 (Thu) | 57.20 | 57.30 | 57.20 | 57.325 | 373 |
| 25th Feb 2026 (Wed) | 57.33 | 57.33 | 57.3114 | 57.3114 | 0 |
| 24th Feb 2026 (Tue) | 57.33 | 57.39 | 57.33 | 57.39 | 0 |
| 23rd Feb 2026 (Mon) | 57.33 | 57.33 | 57.19 | 57.205 | 922 |
| 20th Feb 2026 (Fri) | 57.21 | 57.57 | 57.21 | 57.5628 | 769 |
| 19th Feb 2026 (Thu) | 57.19 | 57.19 | 57.10 | 57.2292 | 656 |
| 18th Feb 2026 (Wed) | 57.42 | 57.43 | 57.319 | 57.41 | 816 |
| 17th Feb 2026 (Tue) | 57.17 | 57.389 | 57.17 | 57.35 | 901 |
| 16th Feb 2026 (Mon) | 57.109 | 57.49 | 57.109 | 57.2663 | 1,240 |
| 13th Feb 2026 (Fri) | 57.109 | 57.49 | 57.109 | 57.2663 | 1,240 |
| 12th Feb 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.1592 | 840 |
| 11th Feb 2026 (Wed) | 57.35 | 57.61 | 57.35 | 57.585 | 400 |
| 10th Feb 2026 (Tue) | 57.18 | 57.18 | 57.18 | 57.155 | 100 |
| 9th Feb 2026 (Mon) | 56.59 | 56.88 | 56.59 | 56.8283 | 1,609 |
| 6th Feb 2026 (Fri) | 56.609 | 56.79 | 56.609 | 56.7538 | 358 |
| 5th Feb 2026 (Thu) | 56.209 | 56.21 | 56.209 | 56.14 | 100 |