| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.22 | 54.22 | 54.22 | 54.2668 | 1,053 |
| 18th Sep 2025 (Thu) | 54.29 | 54.29 | 54.29 | 54.235 | 651 |
| 17th Sep 2025 (Wed) | 54.37 | 54.37 | 54.37 | 54.1609 | 2 |
| 16th Sep 2025 (Tue) | 54.189 | 54.239 | 54.189 | 54.1245 | 1,200 |
| 15th Sep 2025 (Mon) | 54.33 | 54.33 | 54.33 | 54.3163 | 1,753 |
| 12th Sep 2025 (Fri) | 54.449 | 54.449 | 54.449 | 54.3641 | 120 |
| 11th Sep 2025 (Thu) | 54.56 | 54.62 | 54.56 | 54.685 | 1,967 |
| 10th Sep 2025 (Wed) | 53.52 | 54.3406 | 53.52 | 54.3406 | 14 |
| 9th Sep 2025 (Tue) | 53.52 | 53.5595 | 53.52 | 53.5595 | 0 |
| 8th Sep 2025 (Mon) | 53.52 | 53.66 | 53.52 | 53.66 | 0 |
| 5th Sep 2025 (Fri) | 53.52 | 53.6836 | 53.52 | 53.6836 | 0 |
| 4th Sep 2025 (Thu) | 53.52 | 53.7753 | 53.52 | 53.7753 | 75 |
| 3rd Sep 2025 (Wed) | 53.52 | 53.52 | 53.5164 | 53.5164 | 0 |
| 2nd Sep 2025 (Tue) | 53.52 | 53.54 | 53.52 | 53.4489 | 201 |
| 1st Sep 2025 (Mon) | 53.699 | 53.8688 | 53.699 | 53.8688 | 0 |
| 29th Aug 2025 (Fri) | 53.699 | 53.8688 | 53.699 | 53.8688 | 0 |
| 28th Aug 2025 (Thu) | 53.699 | 53.849 | 53.699 | 53.866 | 1 |
| 27th Aug 2025 (Wed) | 53.699 | 53.849 | 53.699 | 53.7895 | 568 |
| 26th Aug 2025 (Tue) | 53.47 | 53.47 | 53.47 | 53.6798 | 687 |
| 25th Aug 2025 (Mon) | 53.61 | 53.61 | 53.61 | 53.5746 | 0 |
| 22nd Aug 2025 (Fri) | 53.30 | 53.9998 | 53.30 | 53.9998 | 219 |
| 21st Aug 2025 (Thu) | 53.30 | 53.3997 | 53.30 | 53.3997 | 5 |
| 20th Aug 2025 (Wed) | 53.30 | 53.54 | 53.30 | 53.5258 | 1,425 |
| 19th Aug 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.2648 | 276 |
| 18th Aug 2025 (Mon) | 52.70 | 53.0977 | 52.70 | 53.0977 | 50 |
| 15th Aug 2025 (Fri) | 52.70 | 53.215 | 52.70 | 53.215 | 1 |
| 14th Aug 2025 (Thu) | 52.70 | 53.1849 | 52.70 | 53.1849 | 0 |
| 13th Aug 2025 (Wed) | 52.70 | 53.20 | 52.70 | 53.20 | 1 |
| 12th Aug 2025 (Tue) | 52.70 | 52.70 | 52.70 | 52.995 | 0 |
| 11th Aug 2025 (Mon) | 52.49 | 52.54 | 52.49 | 52.52 | 319 |
| 8th Aug 2025 (Fri) | 52.61 | 52.61 | 52.61 | 52.5825 | 180 |
| 7th Aug 2025 (Thu) | 52.34 | 52.34 | 52.34 | 52.3028 | 1,000 |
| 6th Aug 2025 (Wed) | 52.29 | 52.39 | 52.29 | 52.293 | 221 |
| 5th Aug 2025 (Tue) | 52.37 | 52.37 | 52.235 | 52.235 | 0 |
| 4th Aug 2025 (Mon) | 52.37 | 52.37 | 52.37 | 52.3076 | 98 |
| 1st Aug 2025 (Fri) | 52.70 | 52.70 | 51.6797 | 51.6797 | 1 |
| 31st Jul 2025 (Thu) | 52.70 | 52.70 | 52.2239 | 52.2239 | 2 |
| 30th Jul 2025 (Wed) | 52.70 | 52.70 | 52.70 | 52.4903 | 0 |
| 29th Jul 2025 (Tue) | 52.67 | 52.7001 | 52.67 | 52.7001 | 22 |
| 28th Jul 2025 (Mon) | 52.67 | 52.67 | 52.60 | 52.525 | 122 |
| 25th Jul 2025 (Fri) | 52.92 | 52.92 | 52.92 | 52.9113 | 300 |
| 24th Jul 2025 (Thu) | 52.90 | 52.9482 | 52.90 | 52.9482 | 25 |
| 23rd Jul 2025 (Wed) | 52.90 | 52.909 | 52.90 | 52.9747 | 501 |
| 22nd Jul 2025 (Tue) | 52.25 | 52.44 | 52.25 | 52.5942 | 118 |