| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.75 | 52.215 | 51.75 | 52.215 | 0 |
| 17th Jul 2025 (Thu) | 51.75 | 52.3172 | 51.75 | 52.3172 | 23 |
| 16th Jul 2025 (Wed) | 51.75 | 52.0478 | 51.75 | 52.0478 | 0 |
| 15th Jul 2025 (Tue) | 51.75 | 51.90 | 51.74 | 51.76 | 1,602 |
| 14th Jul 2025 (Mon) | 52.07 | 52.16 | 52.07 | 52.16 | 0 |
| 11th Jul 2025 (Fri) | 52.07 | 52.07 | 51.95 | 51.95 | 117 |
| 10th Jul 2025 (Thu) | 52.07 | 52.23 | 52.07 | 52.23 | 22 |
| 9th Jul 2025 (Wed) | 52.07 | 52.08 | 52.07 | 52.185 | 500 |
| 8th Jul 2025 (Tue) | 52.48 | 52.48 | 52.0401 | 52.0401 | 22 |
| 7th Jul 2025 (Mon) | 52.48 | 52.48 | 51.8256 | 51.8256 | 0 |
| 4th Jul 2025 (Fri) | 52.48 | 52.48 | 52.4514 | 52.4514 | 0 |
| 3rd Jul 2025 (Thu) | 52.48 | 52.48 | 52.4514 | 52.4514 | 0 |
| 2nd Jul 2025 (Wed) | 52.48 | 52.48 | 52.17 | 52.17 | 13 |
| 1st Jul 2025 (Tue) | 52.48 | 52.65 | 52.48 | 52.30 | 48 |
| 30th Jun 2025 (Mon) | 52.48 | 52.65 | 52.48 | 52.62 | 997 |
| 27th Jun 2025 (Fri) | 52.071 | 52.23 | 52.071 | 52.23 | 0 |
| 26th Jun 2025 (Thu) | 52.071 | 52.071 | 52.071 | 52.18 | 618 |
| 25th Jun 2025 (Wed) | 52.65 | 52.65 | 51.91 | 51.76 | 353 |
| 24th Jun 2025 (Tue) | 51.67 | 52.3088 | 51.67 | 52.3088 | 1 |
| 23rd Jun 2025 (Mon) | 51.67 | 51.80 | 51.67 | 51.98 | 1,818 |
| 20th Jun 2025 (Fri) | 51.779 | 51.779 | 51.56 | 51.56 | 0 |
| 19th Jun 2025 (Thu) | 51.779 | 51.779 | 51.779 | 51.55 | 2,097 |
| 18th Jun 2025 (Wed) | 51.779 | 51.779 | 51.779 | 51.55 | 2,097 |
| 17th Jun 2025 (Tue) | 51.65 | 51.65 | 51.65 | 51.64 | 0 |
| 16th Jun 2025 (Mon) | 51.96 | 52.07 | 51.96 | 52.07 | 7 |
| 13th Jun 2025 (Fri) | 51.96 | 51.96 | 51.93 | 51.93 | 0 |
| 12th Jun 2025 (Thu) | 51.96 | 52.05 | 51.96 | 52.36 | 601 |
| 11th Jun 2025 (Wed) | 51.79 | 51.79 | 51.75 | 51.75 | 0 |
| 10th Jun 2025 (Tue) | 51.79 | 51.925 | 51.79 | 51.925 | 0 |
| 9th Jun 2025 (Mon) | 51.79 | 51.79 | 51.71 | 51.71 | 0 |
| 6th Jun 2025 (Fri) | 51.79 | 51.82 | 51.79 | 51.82 | 0 |
| 5th Jun 2025 (Thu) | 51.79 | 51.79 | 51.79 | 51.56 | 101 |
| 4th Jun 2025 (Wed) | 51.50 | 51.73 | 51.50 | 51.73 | 0 |
| 3rd Jun 2025 (Tue) | 51.50 | 51.78 | 51.50 | 51.78 | 29 |
| 2nd Jun 2025 (Mon) | 51.50 | 51.64 | 51.50 | 51.64 | 6 |
| 30th May 2025 (Fri) | 51.50 | 51.72 | 51.50 | 51.72 | 0 |
| 29th May 2025 (Thu) | 51.50 | 51.54 | 51.50 | 51.54 | 0 |
| 28th May 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 472 |
| 27th May 2025 (Tue) | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| 26th May 2025 (Mon) | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| 24th May 2025 (Sat) | 50.881 | 50.881 | 50.881 | 50.97 | 2,048 |
| 23rd May 2025 (Fri) | 50.881 | 50.881 | 50.881 | 50.881 | 2,048 |
| 22nd May 2025 (Thu) | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| 21st May 2025 (Wed) | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| 20th May 2025 (Tue) | 51.63 | 51.63 | 51.63 | 51.63 | 19 |
| 19th May 2025 (Mon) | 51.5804 | 51.5804 | 51.5804 | 51.5804 | 0 |