| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.035 | 19.06 | 19.035 | 19.05 | 2,575 |
| 12th Dec 2025 (Fri) | 19.03 | 19.055 | 19.01 | 19.02 | 2,421 |
| 11th Dec 2025 (Thu) | 19.06 | 19.085 | 19.06 | 19.08 | 3,989 |
| 10th Dec 2025 (Wed) | 18.985 | 19.07 | 18.985 | 19.06 | 9,324 |
| 9th Dec 2025 (Tue) | 19.025 | 19.025 | 18.995 | 19.01 | 1,739 |
| 8th Dec 2025 (Mon) | 19.02 | 19.02 | 18.97 | 19.02 | 3,601 |
| 5th Dec 2025 (Fri) | 19.06 | 19.10 | 19.05 | 19.10 | 6,292 |
| 4th Dec 2025 (Thu) | 19.05 | 19.055 | 19.00 | 19.04 | 10,260 |
| 3rd Dec 2025 (Wed) | 19.025 | 19.075 | 19.025 | 19.053 | 12,180 |
| 2nd Dec 2025 (Tue) | 19.005 | 19.03 | 18.995 | 19.02 | 4,636 |
| 1st Dec 2025 (Mon) | 18.97 | 18.975 | 18.96 | 18.97 | 6,124 |
| 28th Nov 2025 (Fri) | 19.13 | 19.145 | 19.12 | 19.115 | 4,893 |
| 27th Nov 2025 (Thu) | 19.09 | 19.125 | 19.09 | 19.125 | 4,605 |
| 26th Nov 2025 (Wed) | 19.09 | 19.125 | 19.09 | 19.125 | 4,516 |
| 25th Nov 2025 (Tue) | 19.01 | 19.12 | 18.995 | 19.09 | 14,451 |
| 24th Nov 2025 (Mon) | 18.99 | 19.005 | 18.98 | 18.99 | 8,689 |
| 21st Nov 2025 (Fri) | 18.955 | 19.00 | 18.955 | 18.98 | 2,148 |
| 20th Nov 2025 (Thu) | 18.94 | 18.94 | 18.92 | 18.92 | 0 |
| 19th Nov 2025 (Wed) | 18.94 | 18.94 | 18.91 | 18.92 | 1,482 |
| 18th Nov 2025 (Tue) | 18.95 | 18.955 | 18.92 | 18.94 | 10,760 |
| 17th Nov 2025 (Mon) | 18.995 | 19.03 | 18.955 | 18.94 | 3,000 |
| 14th Nov 2025 (Fri) | 18.935 | 19.01 | 18.935 | 19.00 | 3,658 |
| 13th Nov 2025 (Thu) | 19.065 | 19.065 | 18.995 | 18.99 | 3,724 |
| 12th Nov 2025 (Wed) | 19.175 | 19.20 | 19.03 | 19.12 | 14,716 |
| 11th Nov 2025 (Tue) | 19.165 | 19.22 | 19.16 | 19.12 | 6,743 |
| 10th Nov 2025 (Mon) | 19.15 | 19.17 | 19.10 | 19.18 | 2,143 |
| 7th Nov 2025 (Fri) | 19.065 | 19.105 | 19.04 | 19.09 | 3,703 |
| 6th Nov 2025 (Thu) | 19.095 | 19.10 | 19.07 | 19.10 | 4,847 |
| 5th Nov 2025 (Wed) | 19.065 | 19.11 | 19.065 | 19.08 | 7,185 |
| 4th Nov 2025 (Tue) | 19.085 | 19.085 | 19.06 | 19.06 | 0 |
| 3rd Nov 2025 (Mon) | 19.085 | 19.085 | 19.045 | 19.06 | 6,415 |
| 31st Oct 2025 (Fri) | 19.255 | 19.26 | 19.225 | 19.235 | 10,481 |
| 30th Oct 2025 (Thu) | 19.235 | 19.265 | 19.22 | 19.25 | 7,141 |
| 29th Oct 2025 (Wed) | 19.32 | 19.325 | 19.265 | 19.30 | 3,130 |
| 28th Oct 2025 (Tue) | 19.335 | 19.335 | 19.30 | 19.31 | 5,077 |
| 27th Oct 2025 (Mon) | 19.31 | 19.345 | 19.31 | 19.33 | 6,047 |
| 24th Oct 2025 (Fri) | 19.26 | 19.285 | 19.26 | 19.285 | 9,455 |
| 23rd Oct 2025 (Thu) | 19.225 | 19.25 | 19.22 | 19.23 | 12,590 |
| 22nd Oct 2025 (Wed) | 19.215 | 19.225 | 19.19 | 19.22 | 11,304 |
| 21st Oct 2025 (Tue) | 19.26 | 19.275 | 19.23 | 19.235 | 4,931 |
| 20th Oct 2025 (Mon) | 19.245 | 19.275 | 19.24 | 19.26 | 17,947 |
| 17th Oct 2025 (Fri) | 19.20 | 19.23 | 19.175 | 19.22 | 9,575 |
| 16th Oct 2025 (Thu) | 19.255 | 19.255 | 19.19 | 19.19 | 3,664 |