| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.205 | 19.25 | 19.20 | 19.23 | 17,039 |
| 17th Jul 2025 (Thu) | 19.195 | 19.24 | 19.195 | 19.22 | 6,886 |
| 16th Jul 2025 (Wed) | 19.17 | 19.195 | 19.15 | 19.195 | 2,021 |
| 15th Jul 2025 (Tue) | 19.16 | 19.16 | 19.135 | 19.14 | 3,345 |
| 14th Jul 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.17 | 30 |
| 11th Jul 2025 (Fri) | 19.17 | 19.17 | 19.15 | 19.152 | 605 |
| 10th Jul 2025 (Thu) | 19.195 | 19.20 | 19.18 | 19.18 | 525 |
| 9th Jul 2025 (Wed) | 19.18 | 19.21 | 19.175 | 19.20 | 11,577 |
| 8th Jul 2025 (Tue) | 19.175 | 19.18 | 19.155 | 19.17 | 3,246 |
| 7th Jul 2025 (Mon) | 19.23 | 19.24 | 19.20 | 19.215 | 10,991 |
| 4th Jul 2025 (Fri) | 19.235 | 19.27 | 19.235 | 19.24 | 2,277 |
| 3rd Jul 2025 (Thu) | 19.235 | 19.27 | 19.235 | 19.24 | 2,277 |
| 2nd Jul 2025 (Wed) | 19.19 | 19.27 | 19.185 | 19.26 | 5,794 |
| 1st Jul 2025 (Tue) | 19.215 | 19.22 | 19.21 | 19.22 | 4,351 |
| 30th Jun 2025 (Mon) | 19.31 | 19.38 | 19.31 | 19.37 | 8,056 |
| 27th Jun 2025 (Fri) | 19.29 | 19.33 | 19.29 | 19.31 | 16,719 |
| 26th Jun 2025 (Thu) | 19.265 | 19.30 | 19.265 | 19.29 | 3,028 |
| 25th Jun 2025 (Wed) | 19.23 | 19.29 | 19.22 | 19.25 | 5,847 |
| 24th Jun 2025 (Tue) | 19.20 | 19.27 | 19.20 | 19.24 | 6,882 |
| 23rd Jun 2025 (Mon) | 19.16 | 19.17 | 19.105 | 19.155 | 11,907 |
| 20th Jun 2025 (Fri) | 19.095 | 19.13 | 19.09 | 19.11 | 16,217 |
| 19th Jun 2025 (Thu) | 19.085 | 19.10 | 19.08 | 19.10 | 3,287 |
| 18th Jun 2025 (Wed) | 19.085 | 19.10 | 19.08 | 19.10 | 3,287 |
| 17th Jun 2025 (Tue) | 19.08 | 19.08 | 19.05 | 19.07 | 5,434 |
| 16th Jun 2025 (Mon) | 19.06 | 19.08 | 19.04 | 19.04 | 11,325 |
| 13th Jun 2025 (Fri) | 19.03 | 19.04 | 19.01 | 19.01 | 2,935 |
| 12th Jun 2025 (Thu) | 19.05 | 19.06 | 19.05 | 19.055 | 1,771 |
| 11th Jun 2025 (Wed) | 19.07 | 19.075 | 19.055 | 19.055 | 2,880 |
| 10th Jun 2025 (Tue) | 19.02 | 19.06 | 19.015 | 19.06 | 4,589 |
| 9th Jun 2025 (Mon) | 19.00 | 19.02 | 18.995 | 19.02 | 2,067 |
| 6th Jun 2025 (Fri) | 19.00 | 19.00 | 18.985 | 19.00 | 4,117 |
| 5th Jun 2025 (Thu) | 19.01 | 19.05 | 18.97 | 19.05 | 9,866 |
| 4th Jun 2025 (Wed) | 19.02 | 19.03 | 19.015 | 19.03 | 1,190 |
| 3rd Jun 2025 (Tue) | 18.98 | 19.00 | 18.98 | 18.99 | 1,381 |
| 2nd Jun 2025 (Mon) | 18.915 | 18.99 | 18.915 | 18.98 | 3,761 |
| 30th May 2025 (Fri) | 19.015 | 19.05 | 19.00 | 19.05 | 7,339 |
| 29th May 2025 (Thu) | 19.03 | 19.04 | 19.02 | 19.04 | 3,862 |
| 28th May 2025 (Wed) | 18.98 | 19.00 | 18.98 | 19.00 | 3,684 |
| 27th May 2025 (Tue) | 18.975 | 19.00 | 18.975 | 18.995 | 3,788 |
| 26th May 2025 (Mon) | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| 24th May 2025 (Sat) | 18.88 | 18.90 | 18.865 | 18.93 | 8,220 |
| 23rd May 2025 (Fri) | 18.88 | 18.90 | 18.865 | 18.90 | 8,220 |
| 22nd May 2025 (Thu) | 18.89 | 18.92 | 18.89 | 18.92 | 11,580 |
| 21st May 2025 (Wed) | 18.935 | 18.935 | 18.935 | 18.935 | 926 |
| 20th May 2025 (Tue) | 18.965 | 18.98 | 18.965 | 18.98 | 3,999 |
| 19th May 2025 (Mon) | 18.97 | 18.98 | 18.97 | 18.98 | 1,676 |