| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.435 | 19.45 | 19.435 | 19.44 | 3,483 |
| 18th Sep 2025 (Thu) | 19.41 | 19.44 | 19.37 | 19.46 | 10,756 |
| 17th Sep 2025 (Wed) | 19.415 | 19.43 | 19.29 | 19.365 | 4,247 |
| 16th Sep 2025 (Tue) | 19.41 | 19.43 | 19.36 | 19.36 | 13,871 |
| 15th Sep 2025 (Mon) | 19.385 | 19.405 | 19.34 | 19.40 | 6,147 |
| 12th Sep 2025 (Fri) | 19.365 | 19.375 | 19.30 | 19.355 | 14,000 |
| 11th Sep 2025 (Thu) | 19.35 | 19.39 | 19.35 | 19.38 | 7,984 |
| 10th Sep 2025 (Wed) | 19.315 | 19.33 | 19.31 | 19.325 | 21,000 |
| 9th Sep 2025 (Tue) | 19.29 | 19.29 | 19.265 | 19.285 | 3,583 |
| 8th Sep 2025 (Mon) | 19.305 | 19.32 | 19.20 | 19.28 | 11,007 |
| 5th Sep 2025 (Fri) | 19.315 | 19.315 | 19.295 | 19.28 | 3,160 |
| 4th Sep 2025 (Thu) | 19.235 | 19.30 | 19.235 | 19.28 | 8,882 |
| 3rd Sep 2025 (Wed) | 19.215 | 19.25 | 19.215 | 19.26 | 4,724 |
| 2nd Sep 2025 (Tue) | 19.145 | 19.22 | 19.145 | 19.20 | 11,178 |
| 1st Sep 2025 (Mon) | 19.335 | 19.345 | 19.325 | 19.33 | 14,543 |
| 29th Aug 2025 (Fri) | 19.335 | 19.345 | 19.325 | 19.33 | 14,543 |
| 28th Aug 2025 (Thu) | 19.335 | 19.36 | 19.335 | 19.35 | 14,568 |
| 27th Aug 2025 (Wed) | 19.295 | 19.37 | 19.295 | 19.37 | 160,953 |
| 26th Aug 2025 (Tue) | 19.285 | 19.325 | 19.24 | 19.30 | 6,722 |
| 25th Aug 2025 (Mon) | 19.295 | 19.325 | 19.24 | 19.27 | 6,171 |
| 22nd Aug 2025 (Fri) | 19.215 | 19.35 | 19.215 | 19.34 | 4,654 |
| 21st Aug 2025 (Thu) | 19.18 | 19.19 | 19.175 | 19.185 | 1,229 |
| 20th Aug 2025 (Wed) | 19.22 | 19.23 | 19.21 | 19.22 | 5,145 |
| 19th Aug 2025 (Tue) | 19.23 | 19.255 | 19.23 | 19.25 | 8,060 |
| 18th Aug 2025 (Mon) | 19.27 | 19.27 | 19.20 | 19.242 | 30,425 |
| 15th Aug 2025 (Fri) | 19.25 | 19.28 | 19.245 | 19.28 | 3,090 |
| 14th Aug 2025 (Thu) | 19.265 | 19.29 | 19.24 | 19.36 | 9,002 |
| 13th Aug 2025 (Wed) | 19.28 | 19.30 | 19.28 | 19.295 | 3,903 |
| 12th Aug 2025 (Tue) | 19.205 | 19.25 | 19.205 | 19.25 | 13,531 |
| 11th Aug 2025 (Mon) | 19.22 | 19.24 | 19.215 | 19.23 | 14,269 |
| 8th Aug 2025 (Fri) | 19.195 | 19.24 | 19.14 | 19.235 | 14,359 |
| 7th Aug 2025 (Thu) | 19.24 | 19.27 | 19.205 | 19.24 | 17,974 |
| 6th Aug 2025 (Wed) | 19.205 | 19.24 | 19.205 | 19.24 | 6,281 |
| 5th Aug 2025 (Tue) | 19.205 | 19.23 | 19.205 | 19.23 | 11,169 |
| 4th Aug 2025 (Mon) | 19.19 | 19.19 | 19.09 | 19.18 | 35,569 |
| 1st Aug 2025 (Fri) | 19.14 | 19.165 | 19.13 | 19.16 | 6,775 |
| 31st Jul 2025 (Thu) | 19.27 | 19.285 | 19.27 | 19.28 | 7,520 |
| 30th Jul 2025 (Wed) | 19.27 | 19.295 | 19.265 | 19.25 | 1,747 |
| 29th Jul 2025 (Tue) | 19.29 | 19.32 | 19.29 | 19.32 | 15,861 |
| 28th Jul 2025 (Mon) | 19.28 | 19.31 | 19.275 | 19.29 | 10,451 |
| 25th Jul 2025 (Fri) | 19.275 | 19.32 | 19.265 | 19.30 | 11,605 |
| 24th Jul 2025 (Thu) | 19.28 | 19.36 | 19.28 | 19.31 | 10,927 |
| 23rd Jul 2025 (Wed) | 19.265 | 19.30 | 19.265 | 19.30 | 4,471 |
| 22nd Jul 2025 (Tue) | 19.25 | 19.33 | 19.25 | 19.275 | 6,441 |
| 21st Jul 2025 (Mon) | 19.25 | 19.25 | 19.24 | 19.245 | 919 |