| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.78 | 18.88 | 18.78 | 18.80 | 8,176 |
| 2nd Apr 2026 (Thu) | 18.78 | 18.88 | 18.78 | 18.80 | 8,176 |
| 1st Apr 2026 (Wed) | 18.835 | 18.865 | 18.835 | 18.83 | 6,142 |
| 31st Mar 2026 (Tue) | 18.845 | 18.95 | 18.80 | 18.96 | 3,682 |
| 30th Mar 2026 (Mon) | 18.74 | 18.775 | 18.73 | 18.74 | 2,799 |
| 27th Mar 2026 (Fri) | 18.705 | 18.725 | 18.675 | 18.73 | 3,727 |
| 26th Mar 2026 (Thu) | 18.845 | 18.845 | 18.73 | 18.77 | 9,500 |
| 25th Mar 2026 (Wed) | 18.895 | 18.91 | 18.855 | 18.92 | 1,000 |
| 24th Mar 2026 (Tue) | 18.785 | 18.83 | 18.785 | 18.82 | 1,522 |
| 23rd Mar 2026 (Mon) | 18.86 | 18.895 | 18.82 | 18.835 | 925 |
| 20th Mar 2026 (Fri) | 18.82 | 18.82 | 18.71 | 18.7362 | 2,285 |
| 19th Mar 2026 (Thu) | 18.795 | 18.88 | 18.79 | 18.88 | 2,738 |
| 18th Mar 2026 (Wed) | 18.885 | 18.90 | 18.83 | 18.85 | 2,134 |
| 17th Mar 2026 (Tue) | 18.915 | 18.93 | 18.915 | 18.93 | 4,611 |
| 16th Mar 2026 (Mon) | 18.87 | 18.875 | 18.83 | 18.855 | 2,159 |
| 13th Mar 2026 (Fri) | 18.89 | 18.895 | 18.795 | 18.79 | 700 |
| 12th Mar 2026 (Thu) | 18.90 | 18.925 | 18.82 | 18.82 | 1,482 |
| 11th Mar 2026 (Wed) | 18.97 | 18.98 | 18.955 | 18.96 | 4,961 |
| 10th Mar 2026 (Tue) | 18.99 | 19.06 | 18.99 | 19.025 | 4,529 |
| 9th Mar 2026 (Mon) | 18.875 | 19.025 | 18.875 | 18.96 | 6,649 |
| 6th Mar 2026 (Fri) | 18.91 | 18.99 | 18.91 | 18.925 | 8,077 |
| 5th Mar 2026 (Thu) | 19.045 | 19.07 | 18.985 | 19.03 | 4,221 |
| 4th Mar 2026 (Wed) | 19.01 | 19.075 | 19.01 | 19.08 | 5,724 |
| 3rd Mar 2026 (Tue) | 18.95 | 18.995 | 18.945 | 18.97 | 23,136 |
| 2nd Mar 2026 (Mon) | 18.96 | 19.045 | 18.96 | 19.06 | 7,596 |
| 27th Feb 2026 (Fri) | 19.145 | 19.155 | 19.115 | 19.13 | 2,926 |
| 26th Feb 2026 (Thu) | 19.155 | 19.175 | 19.155 | 19.16 | 2,979 |
| 25th Feb 2026 (Wed) | 19.185 | 19.185 | 19.15 | 19.15 | 0 |
| 24th Feb 2026 (Tue) | 19.185 | 19.185 | 19.17 | 19.17 | 0 |
| 23rd Feb 2026 (Mon) | 19.185 | 19.195 | 19.16 | 19.163 | 4,316 |
| 20th Feb 2026 (Fri) | 19.19 | 19.225 | 19.185 | 19.22 | 9,772 |
| 19th Feb 2026 (Thu) | 19.175 | 19.19 | 19.15 | 19.17 | 4,282 |
| 18th Feb 2026 (Wed) | 19.195 | 19.22 | 19.185 | 19.20 | 12,650 |
| 17th Feb 2026 (Tue) | 19.155 | 19.17 | 19.15 | 19.17 | 5,391 |
| 16th Feb 2026 (Mon) | 19.145 | 19.17 | 19.145 | 19.15 | 5,635 |
| 13th Feb 2026 (Fri) | 19.145 | 19.17 | 19.145 | 19.15 | 5,635 |
| 12th Feb 2026 (Thu) | 19.17 | 19.185 | 19.145 | 19.155 | 9,600 |
| 11th Feb 2026 (Wed) | 19.165 | 19.19 | 19.125 | 19.19 | 4,929 |
| 10th Feb 2026 (Tue) | 19.185 | 19.185 | 19.165 | 19.14 | 1,583 |
| 9th Feb 2026 (Mon) | 19.14 | 19.175 | 19.14 | 19.175 | 6,736 |
| 6th Feb 2026 (Fri) | 19.095 | 19.135 | 19.095 | 19.13 | 2,393 |