| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.095 | 19.135 | 19.095 | 19.13 | 2,393 |
| 5th Feb 2026 (Thu) | 19.05 | 19.06 | 19.02 | 19.01 | 3,452 |
| 4th Feb 2026 (Wed) | 19.075 | 19.08 | 19.00 | 19.04 | 4,877 |
| 3rd Feb 2026 (Tue) | 19.06 | 19.11 | 19.055 | 19.095 | 8,207 |
| 2nd Feb 2026 (Mon) | 19.075 | 19.125 | 19.06 | 19.105 | 14,994 |
| 30th Jan 2026 (Fri) | 19.17 | 19.205 | 19.16 | 19.175 | 2,980 |
| 29th Jan 2026 (Thu) | 19.15 | 19.195 | 19.145 | 19.195 | 6,261 |
| 28th Jan 2026 (Wed) | 19.17 | 19.17 | 19.165 | 19.20 | 525 |
| 27th Jan 2026 (Tue) | 19.205 | 19.215 | 19.18 | 19.20 | 4,164 |
| 26th Jan 2026 (Mon) | 19.20 | 19.215 | 19.195 | 19.20 | 2,269 |
| 23rd Jan 2026 (Fri) | 19.16 | 19.21 | 19.15 | 19.22 | 4,962 |
| 22nd Jan 2026 (Thu) | 19.185 | 19.215 | 19.185 | 19.20 | 9,630 |
| 21st Jan 2026 (Wed) | 19.135 | 19.21 | 19.13 | 19.19 | 3,755 |
| 20th Jan 2026 (Tue) | 19.07 | 19.125 | 19.07 | 19.125 | 10,279 |
| 19th Jan 2026 (Mon) | 19.12 | 19.145 | 19.12 | 19.145 | 3,090 |
| 16th Jan 2026 (Fri) | 19.12 | 19.145 | 19.12 | 19.145 | 3,090 |
| 15th Jan 2026 (Thu) | 19.085 | 19.105 | 19.085 | 19.095 | 5,255 |
| 14th Jan 2026 (Wed) | 19.06 | 19.065 | 19.05 | 19.06 | 8,758 |
| 13th Jan 2026 (Tue) | 19.05 | 19.085 | 19.05 | 19.085 | 6,310 |
| 12th Jan 2026 (Mon) | 19.065 | 19.09 | 19.065 | 19.085 | 4,480 |
| 9th Jan 2026 (Fri) | 19.07 | 19.11 | 19.07 | 19.11 | 3,993 |
| 8th Jan 2026 (Thu) | 19.065 | 19.065 | 19.045 | 19.03 | 4,579 |
| 7th Jan 2026 (Wed) | 19.065 | 19.07 | 19.06 | 19.07 | 6,888 |
| 6th Jan 2026 (Tue) | 19.085 | 19.085 | 19.06 | 19.065 | 3,305 |
| 5th Jan 2026 (Mon) | 19.09 | 19.095 | 19.075 | 19.09 | 3,265 |
| 2nd Jan 2026 (Fri) | 19.025 | 19.025 | 18.975 | 19.00 | 5,740 |
| 1st Jan 2026 (Thu) | 19.015 | 19.025 | 18.995 | 19.005 | 5,132 |
| 31st Dec 2025 (Wed) | 19.015 | 19.025 | 18.995 | 19.005 | 5,132 |
| 30th Dec 2025 (Tue) | 19.01 | 19.02 | 18.995 | 18.995 | 3,873 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 18.98 | 18.985 | 8,576 |
| 26th Dec 2025 (Fri) | 19.15 | 19.165 | 19.15 | 19.13 | 2,213 |
| 25th Dec 2025 (Thu) | 19.11 | 19.17 | 19.11 | 19.16 | 2,365 |
| 24th Dec 2025 (Wed) | 19.11 | 19.17 | 19.11 | 19.16 | 2,365 |
| 23rd Dec 2025 (Tue) | 19.105 | 19.18 | 19.105 | 19.13 | 4,971 |
| 22nd Dec 2025 (Mon) | 19.10 | 19.12 | 19.085 | 19.11 | 8,365 |
| 19th Dec 2025 (Fri) | 19.10 | 19.11 | 19.09 | 19.095 | 2,735 |
| 18th Dec 2025 (Thu) | 19.09 | 19.10 | 19.07 | 19.093 | 3,160 |
| 17th Dec 2025 (Wed) | 19.03 | 19.055 | 19.015 | 18.99 | 7,441 |
| 16th Dec 2025 (Tue) | 19.055 | 19.07 | 19.015 | 19.04 | 8,403 |
| 15th Dec 2025 (Mon) | 19.035 | 19.06 | 19.035 | 19.05 | 2,575 |
| 12th Dec 2025 (Fri) | 19.03 | 19.055 | 19.01 | 19.02 | 2,421 |
| 11th Dec 2025 (Thu) | 19.06 | 19.085 | 19.06 | 19.08 | 3,989 |
| 10th Dec 2025 (Wed) | 18.985 | 19.07 | 18.985 | 19.06 | 9,324 |
| 9th Dec 2025 (Tue) | 19.025 | 19.025 | 18.995 | 19.01 | 1,739 |
| 8th Dec 2025 (Mon) | 19.02 | 19.02 | 18.97 | 19.02 | 3,601 |