| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.20 | 26.20 | 26.16 | 26.18 | 64 |
| 5th Feb 2026 (Thu) | 26.041 | 26.041 | 26.04 | 26.0582 | 892 |
| 4th Feb 2026 (Wed) | 26.26 | 26.26 | 26.14 | 26.19 | 783 |
| 3rd Feb 2026 (Tue) | 26.19 | 26.19 | 26.11 | 26.19 | 657 |
| 2nd Feb 2026 (Mon) | 26.17 | 26.19 | 26.16 | 26.19 | 1,640 |
| 30th Jan 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.13 | 114 |
| 29th Jan 2026 (Thu) | 26.10 | 26.17 | 26.10 | 26.18 | 791 |
| 28th Jan 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.20 | 0 |
| 27th Jan 2026 (Tue) | 26.20 | 26.22 | 26.16 | 26.20 | 3,281 |
| 26th Jan 2026 (Mon) | 26.04 | 26.13 | 26.04 | 26.12 | 1,988 |
| 23rd Jan 2026 (Fri) | 26.04 | 26.04 | 26.01 | 26.02 | 1,050 |
| 22nd Jan 2026 (Thu) | 26.02 | 26.03 | 26.02 | 26.03 | 990 |
| 21st Jan 2026 (Wed) | 25.88 | 25.95 | 25.88 | 25.92 | 1,920 |
| 20th Jan 2026 (Tue) | 25.89 | 25.89 | 25.89 | 25.89 | 381 |
| 19th Jan 2026 (Mon) | 25.97 | 25.97 | 25.96 | 25.96 | 454 |
| 16th Jan 2026 (Fri) | 25.97 | 25.97 | 25.96 | 25.96 | 454 |
| 15th Jan 2026 (Thu) | 26.04 | 26.04 | 25.95 | 25.95 | 11,148 |
| 14th Jan 2026 (Wed) | 26.02 | 26.02 | 25.95 | 25.97 | 1,543 |
| 13th Jan 2026 (Tue) | 26.02 | 26.02 | 26.02 | 25.97 | 1,441 |
| 12th Jan 2026 (Mon) | 25.92 | 25.98 | 25.92 | 25.97 | 1,219 |
| 9th Jan 2026 (Fri) | 25.94 | 25.96 | 25.88 | 25.96 | 1,892 |
| 8th Jan 2026 (Thu) | 25.83 | 25.83 | 25.80 | 25.87 | 396 |
| 7th Jan 2026 (Wed) | 25.83 | 25.83 | 25.82 | 25.83 | 1,018 |
| 6th Jan 2026 (Tue) | 25.875 | 25.91 | 25.875 | 25.85 | 682 |
| 5th Jan 2026 (Mon) | 25.82 | 25.825 | 25.81 | 25.825 | 483 |
| 2nd Jan 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.7299 | 628 |
| 1st Jan 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.6433 | 332 |
| 31st Dec 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.6433 | 332 |
| 30th Dec 2025 (Tue) | 25.68 | 25.69 | 25.68 | 25.66 | 1,423 |
| 29th Dec 2025 (Mon) | 25.63 | 25.64 | 25.63 | 25.63 | 427 |
| 26th Dec 2025 (Fri) | 25.66 | 25.68 | 25.64 | 25.68 | 2,080 |
| 25th Dec 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.6649 | 442 |
| 24th Dec 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.6649 | 442 |
| 23rd Dec 2025 (Tue) | 25.69 | 25.69 | 25.62 | 25.62 | 482 |
| 22nd Dec 2025 (Mon) | 25.56 | 25.5639 | 25.56 | 25.5639 | 0 |
| 19th Dec 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.534 | 174 |
| 18th Dec 2025 (Thu) | 25.43 | 25.46 | 25.40 | 25.42 | 1,173 |
| 17th Dec 2025 (Wed) | 25.38 | 25.38 | 25.36 | 25.37 | 1,157 |
| 16th Dec 2025 (Tue) | 25.44 | 25.44 | 25.435 | 25.435 | 224 |
| 15th Dec 2025 (Mon) | 25.60 | 25.60 | 25.48 | 25.50 | 1,374 |
| 12th Dec 2025 (Fri) | 25.57 | 25.57 | 25.41 | 25.4333 | 634 |
| 11th Dec 2025 (Thu) | 25.441 | 25.49 | 25.441 | 25.485 | 2,221 |
| 10th Dec 2025 (Wed) | 25.35 | 25.39 | 25.12 | 25.39 | 279 |
| 9th Dec 2025 (Tue) | 25.27 | 25.27 | 25.26 | 25.27 | 397 |
| 8th Dec 2025 (Mon) | 25.42 | 25.42 | 25.28 | 25.28 | 797 |