| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.05 | 25.05 | 24.97 | 25.03 | 596 |
| 18th Sep 2025 (Thu) | 25.03 | 25.05 | 24.98 | 25.05 | 1,338 |
| 17th Sep 2025 (Wed) | 25.01 | 25.01 | 24.93 | 25.01 | 103 |
| 16th Sep 2025 (Tue) | 25.00 | 25.00 | 24.98 | 25.0151 | 200 |
| 15th Sep 2025 (Mon) | 25.09 | 25.09 | 25.00 | 25.07 | 433 |
| 12th Sep 2025 (Fri) | 25.04 | 25.04 | 24.96 | 25.00 | 727 |
| 11th Sep 2025 (Thu) | 25.02 | 25.02 | 24.98 | 25.05 | 461 |
| 10th Sep 2025 (Wed) | 24.97 | 24.97 | 24.90 | 24.92 | 2,952 |
| 9th Sep 2025 (Tue) | 24.91 | 24.92 | 24.89 | 24.92 | 2,524 |
| 8th Sep 2025 (Mon) | 24.90 | 24.92 | 24.90 | 24.905 | 1,189 |
| 5th Sep 2025 (Fri) | 24.82 | 24.84 | 24.82 | 24.8277 | 100 |
| 4th Sep 2025 (Thu) | 24.75 | 24.78 | 24.75 | 24.78 | 211 |
| 3rd Sep 2025 (Wed) | 24.67 | 24.69 | 24.67 | 24.66 | 275 |
| 2nd Sep 2025 (Tue) | 24.70 | 24.70 | 24.591 | 24.70 | 1,867 |
| 1st Sep 2025 (Mon) | 24.85 | 24.85 | 24.71 | 24.7778 | 1,045 |
| 29th Aug 2025 (Fri) | 24.85 | 24.85 | 24.71 | 24.7778 | 1,045 |
| 28th Aug 2025 (Thu) | 24.91 | 24.91 | 24.81 | 24.89 | 2,558 |
| 27th Aug 2025 (Wed) | 24.81 | 24.81 | 24.74 | 24.85 | 1,292 |
| 26th Aug 2025 (Tue) | 24.87 | 24.87 | 24.81 | 24.87 | 3,113 |
| 25th Aug 2025 (Mon) | 24.89 | 24.89 | 24.81 | 24.80 | 300 |
| 22nd Aug 2025 (Fri) | 24.84 | 24.98 | 24.84 | 24.97 | 1,020 |
| 21st Aug 2025 (Thu) | 24.869 | 24.869 | 24.78 | 24.85 | 4,180 |
| 20th Aug 2025 (Wed) | 24.86 | 24.86 | 24.84 | 24.8793 | 553 |
| 19th Aug 2025 (Tue) | 24.83 | 24.88 | 24.83 | 24.81 | 976 |
| 18th Aug 2025 (Mon) | 24.82 | 24.86 | 24.80 | 24.85 | 4,243 |
| 15th Aug 2025 (Fri) | 24.84 | 24.88 | 24.84 | 24.82 | 365 |
| 14th Aug 2025 (Thu) | 24.73 | 24.80 | 24.72 | 24.80 | 8,332 |
| 13th Aug 2025 (Wed) | 24.72 | 24.79 | 24.72 | 24.75 | 4,025 |
| 12th Aug 2025 (Tue) | 24.66 | 24.74 | 24.66 | 24.74 | 1,030 |
| 11th Aug 2025 (Mon) | 24.55 | 24.58 | 24.54 | 24.54 | 613 |
| 8th Aug 2025 (Fri) | 24.64 | 24.66 | 24.64 | 24.635 | 1,680 |
| 7th Aug 2025 (Thu) | 24.58 | 24.58 | 24.51 | 24.55 | 1,228 |
| 6th Aug 2025 (Wed) | 24.46 | 24.46 | 24.41 | 24.45 | 781 |
| 5th Aug 2025 (Tue) | 24.32 | 24.35 | 24.311 | 24.3342 | 715 |
| 4th Aug 2025 (Mon) | 24.38 | 24.38 | 24.31 | 24.37 | 1,283 |
| 1st Aug 2025 (Fri) | 24.24 | 24.24 | 24.13 | 24.20 | 1,534 |
| 31st Jul 2025 (Thu) | 24.26 | 24.27 | 24.21 | 24.24 | 2,385 |
| 30th Jul 2025 (Wed) | 24.44 | 24.44 | 24.30 | 24.31 | 4,385 |
| 29th Jul 2025 (Tue) | 24.40 | 24.45 | 24.38 | 24.45 | 1,798 |
| 28th Jul 2025 (Mon) | 24.44 | 24.47 | 24.42 | 24.40 | 2,329 |
| 25th Jul 2025 (Fri) | 24.62 | 24.63 | 24.61 | 24.65 | 784 |
| 24th Jul 2025 (Thu) | 24.61 | 24.72 | 24.61 | 24.67 | 2,813 |
| 23rd Jul 2025 (Wed) | 24.65 | 24.78 | 24.65 | 24.78 | 5,766 |
| 22nd Jul 2025 (Tue) | 24.46 | 24.49 | 24.46 | 24.48 | 2,903 |