| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.83 | 25.85 | 25.83 | 25.85 | 844 |
| 2nd Apr 2026 (Thu) | 25.83 | 25.85 | 25.83 | 25.85 | 844 |
| 1st Apr 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.92 | 141 |
| 31st Mar 2026 (Tue) | 25.60 | 25.73 | 25.55 | 25.75 | 1,833 |
| 30th Mar 2026 (Mon) | 25.525 | 25.525 | 25.33 | 25.37 | 1,268 |
| 27th Mar 2026 (Fri) | 25.50 | 25.50 | 25.33 | 25.33 | 2,354 |
| 26th Mar 2026 (Thu) | 25.56 | 25.56 | 25.45 | 25.45 | 1,332 |
| 25th Mar 2026 (Wed) | 25.79 | 25.79 | 25.77 | 25.73 | 225 |
| 24th Mar 2026 (Tue) | 25.54 | 25.61 | 25.48 | 25.59 | 2,092 |
| 23rd Mar 2026 (Mon) | 25.66 | 25.70 | 25.55 | 25.68 | 451 |
| 20th Mar 2026 (Fri) | 25.65 | 25.65 | 25.33 | 25.37 | 3,171 |
| 19th Mar 2026 (Thu) | 25.60 | 25.70 | 25.60 | 25.68 | 297 |
| 18th Mar 2026 (Wed) | 25.83 | 25.86 | 25.82 | 25.733 | 519 |
| 17th Mar 2026 (Tue) | 25.945 | 25.945 | 25.89 | 25.93 | 2,956 |
| 16th Mar 2026 (Mon) | 25.89 | 25.89 | 25.81 | 25.88 | 998 |
| 13th Mar 2026 (Fri) | 25.83 | 25.83 | 25.64 | 25.63 | 938 |
| 12th Mar 2026 (Thu) | 25.91 | 25.91 | 25.75 | 25.79 | 2,396 |
| 11th Mar 2026 (Wed) | 25.94 | 25.97 | 25.89 | 25.9461 | 237 |
| 10th Mar 2026 (Tue) | 26.02 | 26.05 | 25.94 | 25.97 | 381 |
| 9th Mar 2026 (Mon) | 25.73 | 25.91 | 25.59 | 25.91 | 1,851 |
| 6th Mar 2026 (Fri) | 25.76 | 25.86 | 25.76 | 25.8412 | 3,504 |
| 5th Mar 2026 (Thu) | 25.89 | 25.92 | 25.89 | 25.92 | 300 |
| 4th Mar 2026 (Wed) | 26.16 | 26.16 | 26.05 | 26.18 | 473 |
| 3rd Mar 2026 (Tue) | 25.791 | 25.99 | 25.791 | 25.98 | 579 |
| 2nd Mar 2026 (Mon) | 26.18 | 26.26 | 26.18 | 26.2744 | 530 |
| 27th Feb 2026 (Fri) | 26.40 | 26.40 | 26.38 | 26.40 | 0 |
| 26th Feb 2026 (Thu) | 26.41 | 26.41 | 26.36 | 26.42 | 575 |
| 25th Feb 2026 (Wed) | 26.28 | 26.43 | 26.28 | 26.43 | 0 |
| 24th Feb 2026 (Tue) | 26.28 | 26.38 | 26.28 | 26.38 | 0 |
| 23rd Feb 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.271 | 478 |
| 20th Feb 2026 (Fri) | 26.22 | 26.31 | 26.22 | 26.2901 | 768 |
| 19th Feb 2026 (Thu) | 26.29 | 26.29 | 26.24 | 26.26 | 682 |
| 18th Feb 2026 (Wed) | 26.37 | 26.37 | 26.25 | 26.2775 | 1,961 |
| 17th Feb 2026 (Tue) | 26.28 | 26.28 | 26.241 | 26.26 | 1,266 |
| 16th Feb 2026 (Mon) | 26.35 | 26.35 | 26.2572 | 26.2572 | 150 |
| 13th Feb 2026 (Fri) | 26.35 | 26.35 | 26.2572 | 26.2572 | 150 |
| 12th Feb 2026 (Thu) | 26.35 | 26.35 | 26.24 | 26.2416 | 575 |
| 11th Feb 2026 (Wed) | 26.38 | 26.38 | 26.27 | 26.311 | 215 |
| 10th Feb 2026 (Tue) | 26.38 | 26.38 | 26.30 | 26.32 | 417 |
| 9th Feb 2026 (Mon) | 26.21 | 26.31 | 26.21 | 26.31 | 3,612 |
| 6th Feb 2026 (Fri) | 26.20 | 26.20 | 26.16 | 26.18 | 64 |