| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.57 | 25.57 | 25.41 | 25.4333 | 634 |
| 11th Dec 2025 (Thu) | 25.441 | 25.49 | 25.441 | 25.485 | 2,221 |
| 10th Dec 2025 (Wed) | 25.35 | 25.39 | 25.12 | 25.39 | 279 |
| 9th Dec 2025 (Tue) | 25.27 | 25.27 | 25.26 | 25.27 | 397 |
| 8th Dec 2025 (Mon) | 25.42 | 25.42 | 25.28 | 25.28 | 797 |
| 5th Dec 2025 (Fri) | 25.36 | 25.36 | 25.32 | 25.33 | 100 |
| 4th Dec 2025 (Thu) | 25.45 | 25.45 | 25.31 | 25.31 | 351 |
| 3rd Dec 2025 (Wed) | 25.30 | 25.35 | 25.27 | 25.36 | 11,936 |
| 2nd Dec 2025 (Tue) | 25.21 | 25.21 | 25.20 | 25.264 | 1,448 |
| 1st Dec 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 192 |
| 28th Nov 2025 (Fri) | 25.21 | 25.22 | 25.21 | 25.22 | 1,235 |
| 27th Nov 2025 (Thu) | 25.12 | 25.17 | 25.12 | 25.1753 | 266 |
| 26th Nov 2025 (Wed) | 25.12 | 25.17 | 25.12 | 25.1753 | 265 |
| 25th Nov 2025 (Tue) | 24.91 | 25.02 | 24.91 | 25.0651 | 2,618 |
| 24th Nov 2025 (Mon) | 24.81 | 24.87 | 24.81 | 24.887 | 2,306 |
| 21st Nov 2025 (Fri) | 24.87 | 24.93 | 24.78 | 24.8842 | 723 |
| 20th Nov 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.8448 | 280 |
| 19th Nov 2025 (Wed) | 24.92 | 24.92 | 24.88 | 24.8448 | 244 |
| 18th Nov 2025 (Tue) | 24.90 | 24.90 | 24.80 | 24.86 | 1,083 |
| 17th Nov 2025 (Mon) | 25.08 | 25.08 | 25.00 | 25.00 | 701 |
| 14th Nov 2025 (Fri) | 25.12 | 25.201 | 25.12 | 25.2188 | 1,098 |
| 13th Nov 2025 (Thu) | 25.28 | 25.28 | 25.26 | 25.2364 | 78 |
| 12th Nov 2025 (Wed) | 25.32 | 25.33 | 25.31 | 25.32 | 900 |
| 11th Nov 2025 (Tue) | 25.32 | 25.32 | 25.26 | 25.296 | 324 |
| 10th Nov 2025 (Mon) | 25.11 | 25.17 | 25.11 | 25.2199 | 1,300 |
| 7th Nov 2025 (Fri) | 25.04 | 25.12 | 24.98 | 25.03 | 0 |
| 6th Nov 2025 (Thu) | 25.09 | 25.09 | 25.03 | 25.0401 | 1,168 |
| 5th Nov 2025 (Wed) | 25.05 | 25.05 | 25.02 | 25.0551 | 461 |
| 4th Nov 2025 (Tue) | 25.10 | 25.135 | 25.10 | 25.135 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.12 | 25.10 | 25.135 | 158 |
| 31st Oct 2025 (Fri) | 25.21 | 25.21 | 25.07 | 25.1355 | 2,352 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.151 | 25.1646 | 2,093 |
| 29th Oct 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.2053 | 360 |
| 28th Oct 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.2747 | 309 |
| 27th Oct 2025 (Mon) | 25.31 | 25.31 | 25.23 | 25.2793 | 544 |
| 24th Oct 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.2147 | 500 |
| 23rd Oct 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.1799 | 309 |
| 22nd Oct 2025 (Wed) | 25.12 | 25.13 | 25.12 | 25.1106 | 657 |
| 21st Oct 2025 (Tue) | 25.25 | 25.25 | 25.12 | 25.1753 | 8,625 |
| 20th Oct 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.2405 | 1,730 |
| 17th Oct 2025 (Fri) | 25.02 | 25.08 | 25.02 | 25.1359 | 313 |
| 16th Oct 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.1016 | 176 |
| 15th Oct 2025 (Wed) | 25.01 | 25.04 | 25.01 | 25.0501 | 31 |
| 14th Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.0205 | 345 |