| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.47 | 24.47 | 24.349 | 24.38 | 1,284 |
| 17th Jul 2025 (Thu) | 24.33 | 24.35 | 24.30 | 24.37 | 968 |
| 16th Jul 2025 (Wed) | 24.30 | 24.35 | 24.22 | 24.34 | 1,089 |
| 15th Jul 2025 (Tue) | 24.34 | 24.34 | 24.299 | 24.261 | 1,556 |
| 14th Jul 2025 (Mon) | 24.41 | 24.42 | 24.37 | 24.34 | 960 |
| 11th Jul 2025 (Fri) | 24.419 | 24.43 | 24.39 | 24.42 | 3,926 |
| 10th Jul 2025 (Thu) | 24.54 | 24.55 | 24.47 | 24.54 | 28,755 |
| 9th Jul 2025 (Wed) | 24.48 | 24.55 | 24.48 | 24.54 | 2,460 |
| 8th Jul 2025 (Tue) | 24.36 | 24.45 | 24.36 | 24.4158 | 5,556 |
| 7th Jul 2025 (Mon) | 24.37 | 24.41 | 24.32 | 24.36 | 2,766 |
| 4th Jul 2025 (Fri) | 24.52 | 24.52 | 24.48 | 24.48 | 1,726 |
| 3rd Jul 2025 (Thu) | 24.52 | 24.52 | 24.48 | 24.48 | 1,726 |
| 2nd Jul 2025 (Wed) | 24.46 | 24.51 | 24.43 | 24.51 | 4,696 |
| 1st Jul 2025 (Tue) | 24.46 | 24.46 | 24.45 | 24.46 | 1,988 |
| 30th Jun 2025 (Mon) | 24.47 | 24.50 | 24.43 | 24.48 | 6,877 |
| 27th Jun 2025 (Fri) | 24.48 | 24.48 | 24.39 | 24.4297 | 8,748 |
| 26th Jun 2025 (Thu) | 24.32 | 24.34 | 24.32 | 24.34 | 2,309 |
| 25th Jun 2025 (Wed) | 24.205 | 24.22 | 24.13 | 24.22 | 3,731 |
| 24th Jun 2025 (Tue) | 24.25 | 24.29 | 24.23 | 24.26 | 4,340 |
| 23rd Jun 2025 (Mon) | 23.97 | 24.12 | 23.97 | 24.14 | 5,619 |
| 20th Jun 2025 (Fri) | 24.29 | 24.29 | 24.08 | 24.09 | 7,491 |
| 19th Jun 2025 (Thu) | 24.23 | 24.33 | 24.23 | 24.2449 | 1,173 |
| 18th Jun 2025 (Wed) | 24.23 | 24.33 | 24.23 | 24.2449 | 1,173 |
| 17th Jun 2025 (Tue) | 24.46 | 24.46 | 24.30 | 24.195 | 947 |
| 16th Jun 2025 (Mon) | 24.50 | 24.5253 | 24.50 | 24.5253 | 225 |
| 13th Jun 2025 (Fri) | 24.50 | 24.60 | 24.35 | 24.4329 | 2,388 |
| 12th Jun 2025 (Thu) | 24.77 | 24.81 | 24.69 | 24.753 | 1,411 |
| 11th Jun 2025 (Wed) | 24.67 | 24.71 | 24.54 | 24.54 | 2,500 |
| 10th Jun 2025 (Tue) | 24.581 | 24.64 | 24.50 | 24.6099 | 11,008 |
| 9th Jun 2025 (Mon) | 24.63 | 24.63 | 24.58 | 24.5862 | 1,318 |
| 6th Jun 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.5868 | 100 |
| 5th Jun 2025 (Thu) | 24.53 | 24.53 | 24.49 | 24.4841 | 0 |
| 4th Jun 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.5157 | 490 |
| 3rd Jun 2025 (Tue) | 24.36 | 24.43 | 24.36 | 24.394 | 1,111 |
| 2nd Jun 2025 (Mon) | 24.45 | 24.521 | 24.43 | 24.5413 | 2,000 |
| 30th May 2025 (Fri) | 24.30 | 24.32 | 24.30 | 24.3444 | 573 |
| 29th May 2025 (Thu) | 24.201 | 24.251 | 24.201 | 24.2789 | 1,480 |
| 28th May 2025 (Wed) | 24.31 | 24.31 | 24.221 | 24.221 | 1,864 |
| 27th May 2025 (Tue) | 24.43 | 24.43 | 24.411 | 24.411 | 2,423 |
| 26th May 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 24th May 2025 (Sat) | 24.031 | 24.131 | 24.031 | 24.10 | 2,137 |
| 23rd May 2025 (Fri) | 24.031 | 24.131 | 24.031 | 24.131 | 2,137 |
| 22nd May 2025 (Thu) | 24.04 | 24.11 | 24.04 | 24.10 | 2,274 |
| 21st May 2025 (Wed) | 24.31 | 24.31 | 24.31 | 24.31 | 321 |
| 20th May 2025 (Tue) | 24.107 | 24.107 | 24.107 | 24.107 | 0 |
| 19th May 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 728 |