| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.87 | 1.88 | 1.87 | 1.94 | 280 |
| 17th Jul 2025 (Thu) | 1.91 | 2.00 | 1.90 | 1.8227 | 4,435 |
| 16th Jul 2025 (Wed) | 1.85 | 1.9499 | 1.85 | 1.9499 | 2 |
| 15th Jul 2025 (Tue) | 1.85 | 1.87 | 1.83 | 1.82 | 5,958 |
| 14th Jul 2025 (Mon) | 1.81 | 1.81 | 1.80 | 1.80 | 3,812 |
| 11th Jul 2025 (Fri) | 1.83 | 1.83 | 1.83 | 1.81 | 600 |
| 10th Jul 2025 (Thu) | 1.98 | 1.98 | 1.81 | 1.9136 | 2,135 |
| 9th Jul 2025 (Wed) | 1.91 | 1.91 | 1.85 | 1.85 | 823 |
| 8th Jul 2025 (Tue) | 1.91 | 1.96 | 1.91 | 1.98 | 1,235 |
| 7th Jul 2025 (Mon) | 1.87 | 1.87 | 1.86 | 1.87 | 1,405 |
| 4th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.86 | 372 |
| 3rd Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.86 | 372 |
| 2nd Jul 2025 (Wed) | 1.81 | 1.82 | 1.81 | 1.8401 | 690 |
| 1st Jul 2025 (Tue) | 1.86 | 1.88 | 1.77 | 1.77 | 5,053 |
| 30th Jun 2025 (Mon) | 2.17 | 2.45 | 1.96 | 2.06 | 94,971 |
| 27th Jun 2025 (Fri) | 1.97 | 2.10 | 1.96 | 2.075 | 26,935 |
| 26th Jun 2025 (Thu) | 1.95 | 1.95 | 1.88 | 1.95 | 2,985 |
| 25th Jun 2025 (Wed) | 1.87 | 1.97 | 1.82 | 1.94 | 11,383 |
| 24th Jun 2025 (Tue) | 1.75 | 1.7974 | 1.75 | 1.7974 | 0 |
| 23rd Jun 2025 (Mon) | 1.75 | 1.76 | 1.75 | 1.76 | 0 |
| 20th Jun 2025 (Fri) | 1.75 | 1.88 | 1.74 | 1.79 | 2,879 |
| 19th Jun 2025 (Thu) | 1.73 | 1.75 | 1.73 | 1.74 | 1,750 |
| 18th Jun 2025 (Wed) | 1.73 | 1.75 | 1.73 | 1.74 | 1,750 |
| 17th Jun 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 85 |
| 16th Jun 2025 (Mon) | 1.70 | 1.70 | 1.67 | 1.67 | 707 |
| 13th Jun 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.664 | 629 |
| 12th Jun 2025 (Thu) | 1.76 | 1.79 | 1.76 | 1.79 | 1 |
| 11th Jun 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.70 | 258 |
| 10th Jun 2025 (Tue) | 1.80 | 1.81 | 1.77 | 1.77 | 1,652 |
| 9th Jun 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.83 | 107 |
| 6th Jun 2025 (Fri) | 2.00 | 2.00 | 1.80 | 1.80 | 764 |
| 5th Jun 2025 (Thu) | 1.80 | 2.09 | 1.80 | 1.87 | 2,665 |
| 4th Jun 2025 (Wed) | 1.75 | 1.80 | 1.70 | 1.70 | 2,933 |
| 3rd Jun 2025 (Tue) | 1.62 | 1.62 | 1.60 | 1.60 | 294 |
| 2nd Jun 2025 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 99 |
| 30th May 2025 (Fri) | 1.50 | 1.51 | 1.48 | 1.55 | 1,409 |
| 29th May 2025 (Thu) | 1.63 | 1.63 | 1.48 | 1.55 | 2,667 |
| 28th May 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 27th May 2025 (Tue) | 1.62 | 1.62 | 1.60 | 1.60 | 392 |
| 26th May 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 24th May 2025 (Sat) | 1.56 | 1.63 | 1.56 | 1.63 | 64 |
| 23rd May 2025 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 64 |
| 22nd May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 56 |
| 21st May 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 20th May 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 1,010 |
| 19th May 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |