| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.40 | 1.42 | 1.40 | 1.455 | 8,529 |
| 5th Feb 2026 (Thu) | 1.42 | 1.47 | 1.42 | 1.50 | 2,771 |
| 4th Feb 2026 (Wed) | 1.66 | 1.66 | 1.42 | 1.52 | 1,199 |
| 3rd Feb 2026 (Tue) | 1.76 | 1.79 | 1.55 | 1.59 | 29,758 |
| 2nd Feb 2026 (Mon) | 1.86 | 2.32 | 1.64 | 1.85 | 1,101,160 |
| 30th Jan 2026 (Fri) | 1.46 | 1.75 | 1.46 | 1.59 | 532,756 |
| 29th Jan 2026 (Thu) | 1.45 | 1.52 | 1.44 | 1.56 | 3,767 |
| 28th Jan 2026 (Wed) | 1.44 | 1.62 | 1.44 | 1.31 | 7,103 |
| 27th Jan 2026 (Tue) | 1.25 | 1.31 | 1.25 | 1.31 | 30 |
| 26th Jan 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.3099 | 211 |
| 23rd Jan 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 1,582 |
| 22nd Jan 2026 (Thu) | 1.26 | 1.29 | 1.26 | 1.29 | 6 |
| 21st Jan 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.29 | 554 |
| 20th Jan 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.33 | 107 |
| 19th Jan 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.30 | 3,549 |
| 16th Jan 2026 (Fri) | 1.30 | 1.40 | 1.30 | 1.30 | 3,549 |
| 15th Jan 2026 (Thu) | 1.29 | 1.30 | 1.29 | 1.30 | 20 |
| 14th Jan 2026 (Wed) | 1.29 | 1.29 | 1.24 | 1.24 | 74 |
| 13th Jan 2026 (Tue) | 1.29 | 1.31 | 1.29 | 1.31 | 143 |
| 12th Jan 2026 (Mon) | 1.29 | 1.31 | 1.29 | 1.31 | 18 |
| 9th Jan 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.30 | 0 |
| 8th Jan 2026 (Thu) | 1.29 | 1.29 | 1.2899 | 1.2899 | 34 |
| 7th Jan 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.31 | 643 |
| 6th Jan 2026 (Tue) | 1.195 | 1.2299 | 1.195 | 1.2299 | 0 |
| 5th Jan 2026 (Mon) | 1.195 | 1.195 | 1.19 | 1.12 | 870 |
| 2nd Jan 2026 (Fri) | 1.24 | 1.24 | 1.19 | 1.19 | 80 |
| 1st Jan 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.18 | 457 |
| 31st Dec 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.18 | 457 |
| 30th Dec 2025 (Tue) | 1.35 | 1.36 | 1.20 | 1.23 | 979 |
| 29th Dec 2025 (Mon) | 1.49 | 1.49 | 1.41 | 1.41 | 76 |
| 26th Dec 2025 (Fri) | 1.49 | 1.50 | 1.42 | 1.49 | 1,443 |
| 25th Dec 2025 (Thu) | 1.51 | 1.60 | 1.51 | 1.50 | 1,361 |
| 24th Dec 2025 (Wed) | 1.51 | 1.60 | 1.51 | 1.50 | 1,361 |
| 23rd Dec 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.53 | 907 |
| 22nd Dec 2025 (Mon) | 1.48 | 1.57 | 1.46 | 1.43 | 1,631 |
| 19th Dec 2025 (Fri) | 1.54 | 1.54 | 1.41 | 1.41 | 23 |
| 18th Dec 2025 (Thu) | 1.54 | 1.54 | 1.45 | 1.45 | 0 |
| 17th Dec 2025 (Wed) | 1.54 | 1.54 | 1.42 | 1.42 | 15 |
| 16th Dec 2025 (Tue) | 1.54 | 1.54 | 1.40 | 1.40 | 34 |
| 15th Dec 2025 (Mon) | 1.54 | 1.54 | 1.49 | 1.49 | 153 |
| 12th Dec 2025 (Fri) | 1.54 | 1.57 | 1.54 | 1.57 | 17 |
| 11th Dec 2025 (Thu) | 1.54 | 1.61 | 1.54 | 1.61 | 0 |
| 10th Dec 2025 (Wed) | 1.54 | 1.60 | 1.54 | 1.60 | 88 |
| 9th Dec 2025 (Tue) | 1.54 | 1.54 | 1.5101 | 1.5101 | 17 |
| 8th Dec 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.52 | 756 |