| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.86 | 1.86 | 1.85 | 1.85 | 200 |
| 18th Sep 2025 (Thu) | 1.86 | 1.86 | 1.81 | 1.81 | 49 |
| 17th Sep 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.8612 | 403 |
| 16th Sep 2025 (Tue) | 1.82 | 1.82 | 1.80 | 1.81 | 1,635 |
| 15th Sep 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.9299 | 197 |
| 12th Sep 2025 (Fri) | 1.92 | 2.05 | 1.87 | 1.86 | 1,505 |
| 11th Sep 2025 (Thu) | 1.87 | 1.96 | 1.87 | 1.92 | 2,746 |
| 10th Sep 2025 (Wed) | 1.76 | 1.91 | 1.72 | 1.91 | 10,416 |
| 9th Sep 2025 (Tue) | 1.775 | 1.84 | 1.71 | 1.78 | 23,525 |
| 8th Sep 2025 (Mon) | 1.60 | 1.66 | 1.60 | 1.75 | 28,960 |
| 5th Sep 2025 (Fri) | 1.64 | 1.70 | 1.64 | 1.71 | 604 |
| 4th Sep 2025 (Thu) | 1.62 | 1.63 | 1.62 | 1.63 | 1,302 |
| 3rd Sep 2025 (Wed) | 1.67 | 1.69 | 1.67 | 1.69 | 48 |
| 2nd Sep 2025 (Tue) | 1.67 | 1.71 | 1.67 | 1.71 | 90 |
| 1st Sep 2025 (Mon) | 1.67 | 1.74 | 1.67 | 1.74 | 272 |
| 29th Aug 2025 (Fri) | 1.67 | 1.74 | 1.67 | 1.74 | 272 |
| 28th Aug 2025 (Thu) | 1.67 | 1.68 | 1.67 | 1.68 | 0 |
| 27th Aug 2025 (Wed) | 1.67 | 1.74 | 1.67 | 1.74 | 75 |
| 26th Aug 2025 (Tue) | 1.67 | 1.73 | 1.67 | 1.7395 | 667 |
| 25th Aug 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 1,223 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.70 | 1.67 | 1.67 | 10 |
| 21st Aug 2025 (Thu) | 1.70 | 1.71 | 1.70 | 1.71 | 1,008 |
| 20th Aug 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.71 | 118 |
| 19th Aug 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.70 | 854 |
| 18th Aug 2025 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 222 |
| 15th Aug 2025 (Fri) | 1.75 | 1.75 | 1.7302 | 1.7302 | 28 |
| 14th Aug 2025 (Thu) | 1.75 | 1.75 | 1.73 | 1.75 | 1,285 |
| 13th Aug 2025 (Wed) | 1.82 | 1.82 | 1.76 | 1.76 | 609 |
| 12th Aug 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.84 | 690 |
| 11th Aug 2025 (Mon) | 1.81 | 1.81 | 1.75 | 1.75 | 385 |
| 8th Aug 2025 (Fri) | 1.81 | 1.81 | 1.74 | 1.765 | 1,078 |
| 7th Aug 2025 (Thu) | 1.75 | 1.79 | 1.75 | 1.77 | 207 |
| 6th Aug 2025 (Wed) | 1.85 | 1.87 | 1.725 | 1.76 | 1,479 |
| 5th Aug 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.85 | 2,615 |
| 4th Aug 2025 (Mon) | 1.75 | 1.80 | 1.72 | 1.80 | 7,098 |
| 1st Aug 2025 (Fri) | 1.83 | 1.83 | 1.81 | 1.81 | 100 |
| 31st Jul 2025 (Thu) | 1.83 | 1.8313 | 1.83 | 1.8313 | 25 |
| 30th Jul 2025 (Wed) | 1.83 | 1.92 | 1.82 | 1.83 | 782 |
| 29th Jul 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 158 |
| 28th Jul 2025 (Mon) | 1.83 | 1.83 | 1.82 | 1.82 | 83 |
| 25th Jul 2025 (Fri) | 1.83 | 1.86 | 1.83 | 1.8306 | 1,143 |
| 24th Jul 2025 (Thu) | 1.95 | 1.95 | 1.89 | 1.89 | 0 |
| 23rd Jul 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.8901 | 749 |
| 22nd Jul 2025 (Tue) | 1.87 | 1.93 | 1.87 | 1.93 | 309 |