| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.54 | 1.57 | 1.54 | 1.57 | 17 |
| 11th Dec 2025 (Thu) | 1.54 | 1.61 | 1.54 | 1.61 | 0 |
| 10th Dec 2025 (Wed) | 1.54 | 1.60 | 1.54 | 1.60 | 88 |
| 9th Dec 2025 (Tue) | 1.54 | 1.54 | 1.5101 | 1.5101 | 17 |
| 8th Dec 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.52 | 756 |
| 5th Dec 2025 (Fri) | 1.52 | 1.555 | 1.52 | 1.555 | 0 |
| 4th Dec 2025 (Thu) | 1.52 | 1.52 | 1.5001 | 1.5001 | 25 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.52 | 1.44 | 1.44 | 0 |
| 2nd Dec 2025 (Tue) | 1.52 | 1.5595 | 1.52 | 1.5595 | 2 |
| 1st Dec 2025 (Mon) | 1.52 | 1.52 | 1.52 | 1.51 | 823 |
| 28th Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.54 | 365 |
| 27th Nov 2025 (Thu) | 1.63 | 1.63 | 1.52 | 1.52 | 11 |
| 26th Nov 2025 (Wed) | 1.63 | 1.63 | 1.52 | 1.52 | 11 |
| 25th Nov 2025 (Tue) | 1.63 | 1.63 | 1.48 | 1.48 | 44 |
| 24th Nov 2025 (Mon) | 1.63 | 1.63 | 1.48 | 1.48 | 62 |
| 21st Nov 2025 (Fri) | 1.63 | 1.63 | 1.42 | 1.42 | 101 |
| 20th Nov 2025 (Thu) | 1.63 | 1.63 | 1.58 | 1.58 | 0 |
| 19th Nov 2025 (Wed) | 1.63 | 1.63 | 1.58 | 1.58 | 0 |
| 18th Nov 2025 (Tue) | 1.63 | 1.63 | 1.63 | 1.61 | 200 |
| 17th Nov 2025 (Mon) | 1.69 | 1.69 | 1.67 | 1.67 | 0 |
| 14th Nov 2025 (Fri) | 1.69 | 1.69 | 1.63 | 1.63 | 0 |
| 13th Nov 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.6999 | 110 |
| 12th Nov 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.70 | 334 |
| 11th Nov 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.73 | 177 |
| 10th Nov 2025 (Mon) | 1.78 | 1.79 | 1.78 | 1.74 | 427 |
| 7th Nov 2025 (Fri) | 1.76 | 1.76 | 1.71 | 1.71 | 0 |
| 6th Nov 2025 (Thu) | 1.76 | 1.76 | 1.74 | 1.74 | 63 |
| 5th Nov 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.71 | 216 |
| 4th Nov 2025 (Tue) | 1.82 | 1.82 | 1.81 | 1.81 | 0 |
| 3rd Nov 2025 (Mon) | 1.82 | 1.82 | 1.81 | 1.81 | 3,350 |
| 31st Oct 2025 (Fri) | 1.80 | 1.81 | 1.80 | 1.8273 | 763 |
| 30th Oct 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 4,676 |
| 29th Oct 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.85 | 160 |
| 28th Oct 2025 (Tue) | 1.85 | 1.86 | 1.85 | 1.86 | 54 |
| 27th Oct 2025 (Mon) | 1.85 | 1.87 | 1.85 | 1.87 | 104 |
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.86 | 251 |
| 23rd Oct 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.81 | 139 |
| 22nd Oct 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.84 | 5,817 |
| 21st Oct 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 210 |
| 20th Oct 2025 (Mon) | 1.95 | 1.95 | 1.83 | 1.82 | 257 |
| 17th Oct 2025 (Fri) | 1.99 | 2.00 | 1.99 | 2.02 | 1,354 |
| 16th Oct 2025 (Thu) | 2.10 | 2.10 | 2.07 | 2.05 | 3,186 |
| 15th Oct 2025 (Wed) | 2.29 | 2.32 | 2.08 | 2.08 | 4,071 |
| 14th Oct 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.18 | 259 |
| 13th Oct 2025 (Mon) | 2.26 | 2.26 | 2.26 | 2.2499 | 260 |