Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (YINN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.50 Ordinary
 17:06:58 - 10-Jul-26
Buy* 30 $25.53 Ordinary
 17:06:58 - 10-Jul-26
Buy* 120 $25.52 Ordinary
 17:06:58 - 10-Jul-26
Buy* 33 $25.48 Ordinary
 17:06:58 - 10-Jul-26
Buy* 19 $25.47 Ordinary
 17:06:00 - 10-Jul-26
Buy* 34 $25.47 Ordinary
 17:06:00 - 10-Jul-26
Buy* 57 $25.46 Ordinary
 17:06:00 - 10-Jul-26
Buy* 9 $25.46 Ordinary
 17:06:00 - 10-Jul-26
Buy* 100 $25.46 Ordinary
 17:06:00 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 17:06:00 - 10-Jul-26
Buy* 45 $25.45 Ordinary
 16:47:35 - 10-Jul-26
Buy* 52 $25.46 Ordinary
 16:47:35 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 16:21:12 - 10-Jul-26
Sell* 10 $25.44 Ordinary
 16:18:31 - 10-Jul-26
Unknown* 1 $25.305 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 170 $25.285 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 52 $25.285 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 30 $25.285 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 9 $25.28 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $25.28 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $25.28 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $25.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $25.285 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 200 $25.285 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 200 $25.285 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 200 $25.285 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 27 $25.285 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 200 $25.285 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 27 $25.285 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 69 $25.29 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $25.29 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 21 $25.29 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $25.29 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 200 $25.29 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $25.28 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 80 $25.28 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 62 $25.28 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 6 $25.28 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 32 $25.28 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 177 $25.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 23 $25.29 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 2 $25.285 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 38 $25.285 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 11 $25.29 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 11 $25.29 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 68 $25.29 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 4 $25.29 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $25.29 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 200 $25.29 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 10 $25.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $25.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 8 $25.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $25.295 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $25.295 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $25.29 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 98 $25.29 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 28 $25.29 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 9 $25.29 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $25.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 192 $25.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 8 $25.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 4 $25.27 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $25.25 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $25.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 49 $25.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 51 $25.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 49 $25.245 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $25.245 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $25.245 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 27 $25.26 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 10 $25.26 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 32 $25.26 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 76 $25.25 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 69 $25.25 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 20 $25.25 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 85 $25.25 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 200 $25.24 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $25.295 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 8 $25.30 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $25.31 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 7 $25.31 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $25.31 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $25.31 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $25.31 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 300 $25.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $25.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $25.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $25.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $25.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $25.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $25.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $25.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $25.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $25.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $25.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $25.30 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 10 $25.30 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 8 $25.30 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 200 $25.31 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 130 $25.32 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 53 $25.32 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 17 $25.32 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 200 $25.32 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 7 $25.33 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $25.33 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 7 $25.33 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 200 $25.335 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $25.335 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 37 $25.34 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 25 $25.34 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 50 $25.33 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 8 $25.34 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 13 $25.34 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 100 $25.335 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 200 $25.335 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 154 $25.335 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 8 $25.33 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 13 $25.335 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 13 $25.335 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 200 $25.335 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $25.33 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $25.34 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 18 $25.34 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $25.34 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 100 $25.345 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 100 $25.34 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 70 $25.35 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 100 $25.345 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 100 $25.345 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 49 $25.35 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $25.35 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 19 $25.35 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 8 $25.345 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 34 $25.345 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 58 $25.345 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 93 $25.34 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 7 $25.34 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 93 $25.34 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 7 $25.34 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 1 $25.30 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 1 $25.28 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 4 $25.28 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 10 $25.28 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 5 $25.28 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 7 $25.28 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 200 $25.285 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 100 $25.285 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 1 $25.29 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 8 $25.29 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 4 $25.29 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 10 $25.29 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 8 $25.29 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 8 $25.29 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 6 $25.29 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 48 $25.27 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 1 $25.27 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 41 $25.27 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 59 $25.27 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 100 $25.265 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 28 $25.265 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $25.255 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 60 $25.26 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 4 $25.25 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 12 $25.25 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 20 $25.25 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 4 $25.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 4 $25.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 4 $25.25 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 7 $25.25 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 6 $25.25 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 4 $25.25 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $25.23 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 107 $25.235 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $25.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $25.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $25.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $25.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $25.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $25.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 86 $25.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $25.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $25.24 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $25.24 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 8 $25.24 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 7 $25.24 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 8 $25.24 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $25.24 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $25.24 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 100 $25.23 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $25.20 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 3 $25.18 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 5 $25.18 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 5 $25.17 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 20 $25.18 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 10 $25.19 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 10 $25.20 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 6 $25.195 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 5 $25.19 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 10 $25.19 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 6 $25.19 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 5 $25.19 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 10 $25.19 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 7 $25.19 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $25.19 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 10 $25.19 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 7 $25.19 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $25.19 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 8 $25.21 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 10 $25.21 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 9 $25.20 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 10 $25.26 Automatic Execution
 13:55:50 - 10-Jul-26
Unknown* 361 $25.26 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 500 $25.28 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 500 $25.29 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 7 $25.29 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 5 $25.30 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 10 $25.30 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 7 $25.30 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 5 $25.30 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 8 $25.32 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $25.315 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $25.32 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 10 $25.32 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $25.315 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $25.315 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $25.315 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 100 $25.315 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 4 $25.33 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $25.40 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 7 $25.39 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 6 $25.39 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 10 $25.39 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 100 $25.41 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 5 $25.37 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 100 $25.38 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 9 $25.375 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 100 $25.36 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 200 $25.355 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 200 $25.355 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 300 $25.355 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 195 $25.355 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 5 $25.355 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 76 $25.36 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 10 $25.36 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $25.36 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 100 $25.36 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 6 $25.36 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 7 $25.37 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $25.40 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 6 $25.30 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 25 $25.305 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 10 $25.30 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 7 $25.30 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 10 $25.30 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 500 $25.30 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $25.31 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 200 $25.305 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $25.305 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 300 $25.305 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 300 $25.305 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 300 $25.305 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 300 $25.305 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $25.305 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $25.30 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 300 $25.295 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 4 $25.41 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 19 $25.39 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 10 $25.39 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 8 $25.39 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 8 $25.36 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 1 $25.42 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 10 $25.53 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 6 $25.52 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 10 $25.52 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 10 $25.50 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 21 $25.53 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 60 $25.51 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $25.54 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 300 $25.56 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 350 $25.56 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 11 $25.52 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $25.505 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $25.51 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 16 $25.53 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 5 $25.53 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 5 $25.53 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 100 $25.57 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 200 $25.585 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 200 $25.585 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 106 $25.59 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 7 $25.58 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 10 $25.58 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 136 $25.58 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 6 $25.57 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 10 $25.57 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 4 $25.57 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 10 $25.57 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 7 $25.57 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 9 $25.59 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 100 $25.59 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 75 $25.59 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 100 $25.58 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 178 $25.57 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 178 $25.55 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 10 $25.55 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 8 $25.54 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 10 $25.53 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 156 $25.53 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 6 $25.53 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 4 $25.54 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 10 $25.54 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 8 $25.53 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 8 $25.53 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 4 $25.53 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 4 $25.53 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 4 $25.53 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 8 $25.53 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 4 $25.53 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 9 $25.40 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 6 $25.40 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $25.40 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $25.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 9 $25.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 6 $25.40 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $25.39 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 5 $25.39 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 150 $25.39 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $25.36 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 10 $25.33 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 6 $25.35 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 6 $25.34 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $25.31 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 4 $25.31 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 7 $25.31 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 10 $25.30 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 5 $25.30 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 8 $25.30 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 62 $25.29 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 300 $25.31 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $25.32 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 4 $25.32 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 7 $25.32 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $25.34 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 8 $25.34 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 7 $25.34 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 10 $25.31 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 6 $25.31 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 5 $25.31 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $25.48 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $25.48 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 93 $25.48 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 7 $25.48 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $25.49 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 460 $25.49 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $25.49 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $25.46 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $25.46 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 5 $25.45 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $25.45 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $25.47 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 3 $25.509 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 3 $25.509 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 3 $25.509 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 3 $25.509 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 3 $25.509 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 3 $25.509 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 3 $25.509 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3 $25.509 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 3 $25.529 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 3 $25.57 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 3 $25.56 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $25.589 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 3 $25.589 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 200 $25.50 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $25.50 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $25.43 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $25.28 Ordinary
 09:26:54 - 10-Jul-26
Sell* 100 $25.29 Ordinary
 09:26:54 - 10-Jul-26
Sell* 1 $25.30 Ordinary
 09:26:54 - 10-Jul-26
Buy* 30 $25.40 Ordinary
 09:23:10 - 10-Jul-26
Buy* 100 $25.40 Ordinary
 09:20:51 - 10-Jul-26
Buy* 150 $25.33 Ordinary
 08:57:36 - 10-Jul-26
Sell* 250 $25.33 Ordinary
 08:57:36 - 10-Jul-26
Sell* 13 $25.33 Ordinary
 08:56:39 - 10-Jul-26
Buy* 71 $25.33 Ordinary
 08:27:39 - 10-Jul-26
Sell* 5 $25.33 Ordinary
 08:27:39 - 10-Jul-26
Sell* 5 $25.34 Ordinary
 08:24:49 - 10-Jul-26
Sell* 8 $25.38 Ordinary
 08:24:49 - 10-Jul-26
Sell* 5 $25.41 Ordinary
 08:22:34 - 10-Jul-26
Buy* 60 $25.48 Ordinary
 08:21:23 - 10-Jul-26
Buy* 1 $25.44 Ordinary
 08:13:57 - 10-Jul-26
Buy* 15 $25.40 Ordinary
 08:13:54 - 10-Jul-26
Buy* 91 $25.30 Ordinary
 08:09:00 - 10-Jul-26
Buy* 59 $25.30 Ordinary
 08:09:00 - 10-Jul-26
Buy* 10 $25.34 Ordinary
 07:57:16 - 10-Jul-26
Buy* 12 $25.26 Ordinary
 07:44:30 - 10-Jul-26
Sell* 20 $25.31 Ordinary
 07:35:42 - 10-Jul-26
Buy* 1 $25.37 Ordinary
 07:33:52 - 10-Jul-26
Buy* 2 $25.385 Ordinary
 07:26:25 - 10-Jul-26
Buy* 15 $25.39 Ordinary
 07:21:56 - 10-Jul-26
Buy* 85 $25.44 Ordinary
 07:18:44 - 10-Jul-26
Buy* 9 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 44 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 44 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 52 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 52 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 44 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 44 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 9 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 44 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 44 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 52 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 44 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 44 $25.35 Ordinary
 07:04:58 - 10-Jul-26
Buy* 21 $25.32 Ordinary
 07:04:58 - 10-Jul-26
Sell* 9 $25.27 Ordinary
 07:04:58 - 10-Jul-26
Sell* 9 $25.27 Ordinary
 07:04:58 - 10-Jul-26
Sell* 100 $25.29 Ordinary
 07:04:58 - 10-Jul-26
Sell* 100 $25.29 Ordinary
 07:04:58 - 10-Jul-26
Sell* 100 $25.31 Ordinary
 07:04:58 - 10-Jul-26
Sell* 100 $25.31 Ordinary
 07:04:58 - 10-Jul-26
Buy* 75 $25.38 Ordinary
 07:04:45 - 10-Jul-26
Buy* 75 $25.36 Ordinary
 07:04:45 - 10-Jul-26
Buy* 10 $25.36 Ordinary
 07:04:45 - 10-Jul-26
Buy* 10 $25.36 Ordinary
 07:04:45 - 10-Jul-26
Sell* 75 $25.34 Ordinary
 07:04:45 - 10-Jul-26
Sell* 400 $25.34 Ordinary
 07:04:45 - 10-Jul-26
Sell* 1 $25.34 Ordinary
 07:04:45 - 10-Jul-26
Sell* 100 $25.34 Ordinary
 07:04:45 - 10-Jul-26
Sell* 100 $25.35 Ordinary
 07:04:45 - 10-Jul-26
Sell* 170 $25.36 Ordinary
 07:04:45 - 10-Jul-26
Sell* 50 $25.34 Ordinary
 07:04:45 - 10-Jul-26
Sell* 100 $25.35 Ordinary
 07:04:45 - 10-Jul-26
Sell* 80 $25.36 Ordinary
 07:04:45 - 10-Jul-26
Sell* 170 $25.38 Ordinary
 07:04:45 - 10-Jul-26
Buy* 50 $25.36 Ordinary
 06:47:48 - 10-Jul-26
Sell* 4 $25.47 Ordinary
 06:32:55 - 10-Jul-26
Sell* 29 $25.32 Ordinary
 06:20:14 - 10-Jul-26
Buy* 149 $25.35 Ordinary
 06:16:50 - 10-Jul-26
Buy* 51 $25.35 Ordinary
 06:16:50 - 10-Jul-26
Sell* 4 $25.34 Ordinary
 06:09:43 - 10-Jul-26
Sell* 23 $25.34 Ordinary
 06:09:43 - 10-Jul-26
Buy* 99 $25.33 Ordinary
 06:05:54 - 10-Jul-26
Buy* 101 $25.33 Ordinary
 06:00:54 - 10-Jul-26
Buy* 1 $25.32 Ordinary
 06:00:54 - 10-Jul-26
Buy* 99 $25.31 Ordinary
 06:00:54 - 10-Jul-26
Buy* 1 $25.31 Ordinary
 06:00:54 - 10-Jul-26
Buy* 100 $25.30 Ordinary
 05:47:25 - 10-Jul-26
Buy* 100 $25.31 Ordinary
 05:42:45 - 10-Jul-26
Unknown* 60 $25.33 Ordinary
 05:32:17 - 10-Jul-26
Buy* 194 $25.27 Ordinary
 05:28:17 - 10-Jul-26
Buy* 6 $25.27 Ordinary
 05:28:17 - 10-Jul-26
Sell* 160 $25.30 Ordinary
 04:59:59 - 10-Jul-26
Sell* 170 $25.30 Ordinary
 04:59:59 - 10-Jul-26
Sell* 170 $25.29 Ordinary
 04:59:59 - 10-Jul-26
Sell* 250 $25.23 Ordinary
 04:59:38 - 10-Jul-26
Sell* 18 $25.23 Ordinary
 04:59:38 - 10-Jul-26
Sell* 170 $25.27 Ordinary
 04:59:38 - 10-Jul-26
Sell* 395 $25.31 Ordinary
 04:59:38 - 10-Jul-26
Sell* 88 $25.31 Ordinary
 04:59:18 - 10-Jul-26
Sell* 17 $25.31 Ordinary
 04:59:18 - 10-Jul-26
Sell* 100 $25.27 Ordinary
 04:53:08 - 10-Jul-26
Buy* 15 $25.22 Ordinary
 04:21:20 - 10-Jul-26
Buy* 385 $25.22 Ordinary
 04:21:20 - 10-Jul-26
Sell* 3 $25.21 Ordinary
 04:10:01 - 10-Jul-26
Sell* 32 $25.26 Ordinary
 04:01:51 - 10-Jul-26
Sell* 66 $25.26 Ordinary
 04:01:51 - 10-Jul-26
Sell* 79 $25.26 Ordinary
 04:01:51 - 10-Jul-26
Sell* 27 $25.26 Ordinary
 04:01:51 - 10-Jul-26
Sell* 222 $25.26 Ordinary
 04:01:51 - 10-Jul-26
Sell* 262 $25.26 Ordinary
 04:01:51 - 10-Jul-26
Sell* 262 $25.26 Ordinary
 04:01:51 - 10-Jul-26
Sell* 400 $25.26 Ordinary
 04:00:49 - 10-Jul-26
Sell* 24 $25.26 Ordinary
 04:00:46 - 10-Jul-26
Sell* 226 $25.26 Ordinary
 04:00:46 - 10-Jul-26
Sell* 400 $25.26 Ordinary
 04:00:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84