| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.32 | Ordinary |
16:55:19 - 28-Sep-26 |
| Buy* | 20 | $25.32 | Ordinary |
16:55:04 - 28-Sep-26 |
| Sell* | 20 | $25.34 | Ordinary |
16:54:40 - 28-Sep-26 |
| Sell* | 20 | $25.34 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 160 | $25.33 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 140 | $25.33 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 55 | $25.32 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 55 | $25.32 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 45 | $25.32 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 45 | $25.32 | Ordinary |
16:54:40 - 28-Sep-26 |
| Sell* | 40 | $25.30 | Ordinary |
16:49:40 - 28-Sep-26 |
| Sell* | 24 | $25.29 | Ordinary |
16:36:40 - 28-Sep-26 |
| Sell* | 35 | $25.29 | Ordinary |
16:36:40 - 28-Sep-26 |
| Unknown* | 72 | $25.31 | Ordinary |
16:30:38 - 28-Sep-26 |
| Sell* | 50 | $25.30 | Ordinary |
16:24:12 - 28-Sep-26 |
| Sell* | 1 | $25.29 | Ordinary |
16:23:18 - 28-Sep-26 |
| Buy* | 25 | $25.38 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 75 | $25.38 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 400 | $25.39 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 4 | $25.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 7 | $25.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 8 | $25.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $25.39 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 17 | $25.40 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 7 | $25.38 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 30 | $25.38 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 70 | $25.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 130 | $25.375 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 200 | $25.375 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 100 | $25.375 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $25.37 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 25 | $25.37 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 25 | $25.37 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 25 | $25.37 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 7 | $25.37 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 15 | $25.37 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 90 | $25.37 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 200 | $25.38 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 25 | $25.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 2 | $25.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 19 | $25.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 50 | $25.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 12 | $25.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 24 | $25.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 14 | $25.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 25 | $25.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 45 | $25.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 9 | $25.39 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 12 | $25.40 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 8 | $25.40 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 39 | $25.395 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 25 | $25.40 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 200 | $25.40 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 25 | $25.40 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 25 | $25.40 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 5 | $25.40 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 25 | $25.41 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 182 | $25.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 18 | $25.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 25 | $25.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 25 | $25.44 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 130 | $25.44 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 75 | $25.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $25.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $25.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $25.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $25.42 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 69 | $25.41 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 400 | $25.41 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 15 | $25.41 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 91 | $25.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $25.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $25.455 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $25.455 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 25 | $25.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $25.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $25.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 11 | $25.455 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 21 | $25.45 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 50 | $25.51 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Unknown* | 5 | $25.515 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 300 | $25.52 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 90 | $25.525 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Unknown* | 10 | $25.525 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Unknown* | 6 | $25.525 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 97 | $25.52 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 100 | $25.525 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 130 | $25.525 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 5 | $25.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 25 | $25.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 25 | $25.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 25 | $25.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 5 | $25.53 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 10 | $25.52 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 25 | $25.52 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 5 | $25.52 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 25 | $25.52 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 10 | $25.52 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Unknown* | 21 | $25.52 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 96 | $25.53 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 25 | $25.53 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 79 | $25.53 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 400 | $25.53 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 10 | $25.53 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 5 | $25.52 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 40 | $25.52 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 5 | $25.51 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 26 | $25.51 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 35 | $25.56 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 400 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $25.565 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $25.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 19 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $25.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $25.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $25.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $25.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $25.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $25.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 35 | $25.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $25.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $25.59 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 10 | $25.59 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 10 | $25.59 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 25 | $25.59 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 4 | $25.56 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 9 | $25.56 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 40 | $25.48 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 25 | $25.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $25.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $25.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $25.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 470 | $25.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 30 | $25.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $25.38 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 5 | $25.37 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 116 | $25.365 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 131 | $25.365 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 14 | $25.36 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 311 | $25.365 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 165 | $25.36 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 25 | $25.36 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 1 | $25.37 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 200 | $25.37 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 174 | $25.37 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 187 | $25.37 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 26 | $25.37 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 13 | $25.37 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 200 | $25.375 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 300 | $25.375 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 300 | $25.395 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 36 | $25.40 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $25.40 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 300 | $25.355 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 300 | $25.365 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $25.36 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 30 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 200 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 6 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 8 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 92 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $25.33 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 300 | $25.335 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 90 | $25.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $25.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 300 | $25.335 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Unknown* | 300 | $25.335 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 300 | $25.335 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 200 | $25.335 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 90 | $25.36 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 10 | $25.36 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 198 | $25.335 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 198 | $25.335 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 104 | $25.335 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 196 | $25.335 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 2 | $25.335 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 198 | $25.335 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 1 | $25.345 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 20 | $25.34 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 20 | $25.34 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 30 | $25.34 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 7 | $25.32 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 25 | $25.32 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 132 | $25.315 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 26 | $25.315 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 158 | $25.315 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 116 | $25.315 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 42 | $25.315 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 158 | $25.315 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 200 | $25.325 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Unknown* | 300 | $25.325 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Unknown* | 300 | $25.325 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Unknown* | 200 | $25.325 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Unknown* | 200 | $25.325 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 4 | $25.33 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 9 | $25.33 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 73 | $25.33 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 67 | $25.33 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 9 | $25.34 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 100 | $25.355 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 9 | $25.36 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 5 | $25.36 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1,391 | $25.34 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 85 | $25.34 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 49 | $25.34 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1,552 | $25.34 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 7 | $25.33 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 9 | $25.33 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 118 | $25.325 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 4 | $25.33 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 126 | $25.325 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 8 | $25.325 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 51 | $25.33 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 53 | $25.33 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Unknown* | 26 | $25.345 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 126 | $25.345 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 180 | $25.34 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 10 | $25.445 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 3 | $25.41 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 258 | $25.41 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 99 | $25.38 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 25 | $25.38 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 4 | $25.38 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 100 | $25.38 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 8 | $25.38 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 25 | $25.38 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 14 | $25.37 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 300 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 32 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 300 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 14 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 25 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 4 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 25 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 7 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 9 | $25.37 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 4 | $25.37 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 7 | $25.37 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 14 | $25.37 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 8 | $25.37 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 8 | $25.36 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 9 | $25.36 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 6 | $25.355 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $25.355 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $25.36 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1,443 | $25.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 58 | $25.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 334 | $25.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $25.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1,766 | $25.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 400 | $25.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1,718 | $25.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1,478 | $25.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 300 | $25.59 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 500 | $25.61 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 9 | $25.44 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 5 | $25.44 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 52 | $25.44 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 3 | $25.45 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 79 | $25.45 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $25.46 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 25 | $25.46 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 65 | $25.46 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 240 | $25.46 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 60 | $25.46 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 90 | $25.48 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 5 | $25.485 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 4 | $25.48 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 164 | $25.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $25.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 124 | $25.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 706 | $25.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $25.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 97 | $25.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 706 | $25.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $25.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 391 | $25.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $25.46 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 25 | $25.46 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $25.46 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 200 | $25.46 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 13 | $25.37 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 23 | $25.37 | Ordinary |
09:28:42 - 28-Sep-26 |
| Unknown* | 5 | $25.41 | Ordinary |
09:22:14 - 28-Sep-26 |
| Sell* | 12 | $25.40 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 500 | $25.38 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 1,500 | $25.38 | Ordinary |
09:08:45 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 10 | $25.39 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 3 | $25.39 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 198 | $25.40 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 2 | $25.40 | Ordinary |
09:02:11 - 28-Sep-26 |
| Buy* | 19 | $25.44 | Ordinary |
08:59:57 - 28-Sep-26 |
| Buy* | 60 | $25.45 | Ordinary |
08:59:28 - 28-Sep-26 |
| Buy* | 13 | $25.44 | Ordinary |
08:59:28 - 28-Sep-26 |
| Buy* | 60 | $25.40 | Ordinary |
08:54:49 - 28-Sep-26 |
| Buy* | 26 | $25.40 | Ordinary |
08:52:25 - 28-Sep-26 |
| Buy* | 3 | $25.40 | Ordinary |
08:52:25 - 28-Sep-26 |
| Sell* | 10 | $25.40 | Ordinary |
08:52:25 - 28-Sep-26 |
| Sell* | 1 | $25.40 | Ordinary |
08:52:25 - 28-Sep-26 |
| Sell* | 1 | $25.42 | Ordinary |
08:44:35 - 28-Sep-26 |
| Buy* | 20 | $25.45 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 1 | $25.44 | Ordinary |
08:29:34 - 28-Sep-26 |
| Buy* | 5 | $25.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 16 | $25.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 9 | $25.49 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 94 | $25.47 | Ordinary |
08:24:48 - 28-Sep-26 |
| Buy* | 2 | $25.48 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 5 | $25.45 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 1,035 | $25.45 | Ordinary |
08:11:35 - 28-Sep-26 |
| Buy* | 1,465 | $25.45 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 35 | $25.45 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 100 | $25.39 | Ordinary |
08:04:12 - 28-Sep-26 |
| Sell* | 200 | $25.39 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 10 | $25.40 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 30 | $25.29 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 1 | $25.29 | Ordinary |
08:03:09 - 28-Sep-26 |
| Sell* | 60 | $25.31 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 250 | $25.35 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 226 | $25.34 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 10 | $25.31 | Ordinary |
07:56:33 - 28-Sep-26 |
| Sell* | 60 | $25.30 | Ordinary |
07:41:19 - 28-Sep-26 |
| Buy* | 60 | $25.30 | Ordinary |
07:31:44 - 28-Sep-26 |
| Buy* | 25 | $25.30 | Ordinary |
07:31:44 - 28-Sep-26 |
| Buy* | 25 | $25.30 | Ordinary |
07:29:47 - 28-Sep-26 |
| Sell* | 100 | $25.27 | Ordinary |
07:29:03 - 28-Sep-26 |
| Sell* | 380 | $25.27 | Ordinary |
07:29:03 - 28-Sep-26 |
| Sell* | 250 | $25.28 | Ordinary |
07:29:03 - 28-Sep-26 |
| Sell* | 250 | $25.28 | Ordinary |
07:29:03 - 28-Sep-26 |
| Sell* | 55 | $25.29 | Ordinary |
07:29:03 - 28-Sep-26 |
| Sell* | 124 | $25.28 | Ordinary |
07:22:23 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Ordinary |
07:22:23 - 28-Sep-26 |
| Buy* | 350 | $25.29 | Ordinary |
07:22:02 - 28-Sep-26 |
| Sell* | 159 | $25.35 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $25.34 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $25.35 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 14 | $25.39 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 18 | $25.39 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 126 | $25.23 | Ordinary |
07:12:28 - 28-Sep-26 |
| Sell* | 5 | $25.24 | Ordinary |
07:12:28 - 28-Sep-26 |
| Sell* | 60 | $25.24 | Ordinary |
07:12:28 - 28-Sep-26 |
| Sell* | 17 | $25.26 | Ordinary |
07:10:17 - 28-Sep-26 |
| Sell* | 276 | $25.24 | Ordinary |
07:09:42 - 28-Sep-26 |
| Sell* | 2 | $25.25 | Ordinary |
07:07:40 - 28-Sep-26 |
| Sell* | 10 | $25.25 | Ordinary |
07:07:40 - 28-Sep-26 |
| Sell* | 195 | $25.25 | Ordinary |
07:07:40 - 28-Sep-26 |
| Sell* | 3 | $25.25 | Ordinary |
07:06:56 - 28-Sep-26 |
| Sell* | 5 | $25.25 | Ordinary |
07:06:56 - 28-Sep-26 |
| Sell* | 8 | $25.29 | Ordinary |
07:02:09 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Ordinary |
07:02:09 - 28-Sep-26 |
| Sell* | 1 | $25.32 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 200 | $25.321 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 10 | $25.31 | Ordinary |
07:00:51 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 30 | $25.34 | Ordinary |
06:51:08 - 28-Sep-26 |
| Buy* | 30 | $25.33 | Ordinary |
06:51:07 - 28-Sep-26 |
| Buy* | 10 | $25.32 | Ordinary |
06:41:14 - 28-Sep-26 |
| Buy* | 60 | $25.31 | Ordinary |
06:41:12 - 28-Sep-26 |
| Buy* | 40 | $25.31 | Ordinary |
06:39:35 - 28-Sep-26 |
| Buy* | 60 | $25.31 | Ordinary |
06:39:35 - 28-Sep-26 |
| Buy* | 31 | $25.30 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 29 | $25.30 | Ordinary |
06:30:46 - 28-Sep-26 |
| Sell* | 10 | $25.30 | Ordinary |
06:30:46 - 28-Sep-26 |
| Sell* | 1 | $25.30 | Ordinary |
06:30:46 - 28-Sep-26 |
| Sell* | 40 | $25.30 | Ordinary |
06:30:46 - 28-Sep-26 |
| Sell* | 10 | $25.30 | Ordinary |
06:28:44 - 28-Sep-26 |
| Sell* | 1 | $25.32 | Ordinary |
06:20:01 - 28-Sep-26 |
| Sell* | 96 | $25.32 | Ordinary |
06:20:01 - 28-Sep-26 |
| Sell* | 14 | $25.32 | Ordinary |
06:19:49 - 28-Sep-26 |
| Sell* | 60 | $25.36 | Ordinary |
06:12:46 - 28-Sep-26 |
| Sell* | 21 | $25.37 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 53 | $25.34 | Ordinary |
06:07:54 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Ordinary |
06:07:54 - 28-Sep-26 |
| Sell* | 3 | $25.36 | Ordinary |
05:55:09 - 28-Sep-26 |
| Sell* | 60 | $25.33 | Ordinary |
05:45:45 - 28-Sep-26 |
| Sell* | 60 | $25.32 | Ordinary |
05:45:43 - 28-Sep-26 |
| Sell* | 3 | $25.31 | Ordinary |
05:36:45 - 28-Sep-26 |
| Sell* | 10 | $25.31 | Ordinary |
05:36:32 - 28-Sep-26 |
| Sell* | 470 | $25.32 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 30 | $25.32 | Ordinary |
05:29:08 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Ordinary |
05:27:18 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Ordinary |
05:27:15 - 28-Sep-26 |
| Sell* | 21 | $25.31 | Ordinary |
05:27:13 - 28-Sep-26 |
| Sell* | 20 | $25.34 | Ordinary |
05:17:44 - 28-Sep-26 |
| Buy* | 1,500 | $25.35 | Ordinary |
05:13:25 - 28-Sep-26 |
| Sell* | 30 | $25.32 | Ordinary |
05:10:51 - 28-Sep-26 |
| Buy* | 15 | $25.35 | Ordinary |
05:09:53 - 28-Sep-26 |
| Sell* | 1 | $25.40 | Ordinary |
05:02:36 - 28-Sep-26 |
| Sell* | 3 | $25.40 | Ordinary |
05:02:17 - 28-Sep-26 |
| Buy* | 50 | $25.43 | Ordinary |
04:57:38 - 28-Sep-26 |
| Buy* | 5 | $25.43 | Ordinary |
04:41:47 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Ordinary |
04:38:23 - 28-Sep-26 |
| Sell* | 15 | $25.43 | Ordinary |
04:34:24 - 28-Sep-26 |
| Sell* | 10 | $25.43 | Ordinary |
04:34:24 - 28-Sep-26 |
| Buy* | 60 | $25.49 | Ordinary |
04:30:10 - 28-Sep-26 |
| Sell* | 150 | $25.52 | Ordinary |
04:29:11 - 28-Sep-26 |
| Buy* | 100 | $25.50 | Ordinary |
04:26:54 - 28-Sep-26 |
| Buy* | 2 | $25.48 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 80 | $25.48 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 633 | $25.48 | Ordinary |
04:26:22 - 28-Sep-26 |
| Sell* | 17 | $25.45 | Ordinary |
04:26:18 - 28-Sep-26 |
| Buy* | 5 | $25.47 | Ordinary |
04:23:44 - 28-Sep-26 |
| Buy* | 41 | $25.44 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 250 | $25.42 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 60 | $25.42 | Ordinary |
04:15:10 - 28-Sep-26 |
| Buy* | 6 | $25.34 | Ordinary |
04:09:12 - 28-Sep-26 |
| Buy* | 82 | $25.34 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 250 | $25.34 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 250 | $25.33 | Ordinary |
04:04:41 - 28-Sep-26 |
| Sell* | 60 | $25.35 | Ordinary |
04:04:41 - 28-Sep-26 |
| Sell* | 250 | $25.34 | Ordinary |
04:04:41 - 28-Sep-26 |
| Sell* | 250 | $25.34 | Ordinary |
04:04:41 - 28-Sep-26 |
| Sell* | 2 | $25.40 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 440 | $25.40 | Ordinary |
04:02:29 - 28-Sep-26 |
| Buy* | 200 | $25.42 | Ordinary |
04:01:48 - 28-Sep-26 |
| Buy* | 250 | $25.41 | Ordinary |
04:01:48 - 28-Sep-26 |
| Buy* | 100 | $25.40 | Ordinary |
04:01:14 - 28-Sep-26 |
| Buy* | 250 | $25.39 | Ordinary |
04:01:14 - 28-Sep-26 |
| Buy* | 100 | $25.30 | Ordinary |
04:01:13 - 28-Sep-26 |
| Buy* | 103 | $25.31 | Ordinary |
04:00:36 - 28-Sep-26 |
| Buy* | 162 | $25.31 | Ordinary |
04:00:36 - 28-Sep-26 |
| Buy* | 23 | $25.31 | Ordinary |
04:00:36 - 28-Sep-26 |
| Buy* | 291 | $25.31 | Ordinary |
04:00:36 - 28-Sep-26 |
| Buy* | 100 | $25.43 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 2 | $25.34 | Ordinary |
04:00:02 - 28-Sep-26 |