Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (YINN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $31.50 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $31.50 Automatic Execution
 13:15:47 - 21-May-26
Buy* 200 $31.50 Automatic Execution
 13:15:47 - 21-May-26
Buy* 200 $31.49 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $31.48 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 13:15:27 - 21-May-26
Buy* 21 $31.45 Automatic Execution
 13:15:27 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 12:57:14 - 21-May-26
Buy* 6 $31.22 Automatic Execution
 12:55:59 - 21-May-26
Sell* 600 $31.22 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 1 $31.17 Automatic Execution
 12:50:36 - 21-May-26
Buy* 10 $31.17 Automatic Execution
 12:50:14 - 21-May-26
Buy* 10 $31.17 Automatic Execution
 12:50:14 - 21-May-26
Buy* 400 $31.17 Automatic Execution
 12:50:14 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 12:49:55 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:49:55 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 12:49:55 - 21-May-26
Unknown* 300 $31.205 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 300 $31.205 Automatic Execution
 12:49:31 - 21-May-26
Sell* 1 $31.20 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 12:49:07 - 21-May-26
Buy* 90 $31.22 Automatic Execution
 12:49:06 - 21-May-26
Buy* 10 $31.22 Automatic Execution
 12:49:06 - 21-May-26
Buy* 300 $31.225 Automatic Execution
 12:49:04 - 21-May-26
Buy* 200 $31.23 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $31.23 Automatic Execution
 12:46:28 - 21-May-26
Buy* 300 $31.23 Automatic Execution
 12:46:28 - 21-May-26
Buy* 200 $31.23 Automatic Execution
 12:46:26 - 21-May-26
Buy* 200 $31.23 Automatic Execution
 12:46:26 - 21-May-26
Unknown* 20 $31.15 Automatic Execution
 12:26:35 - 21-May-26
Buy* 10 $31.15 Automatic Execution
 12:26:35 - 21-May-26
Buy* 10 $31.15 Automatic Execution
 12:26:35 - 21-May-26
Buy* 10 $31.15 Automatic Execution
 12:26:35 - 21-May-26
Unknown* 20 $31.14 Automatic Execution
 12:26:33 - 21-May-26
Buy* 10 $31.14 Automatic Execution
 12:26:33 - 21-May-26
Buy* 20 $31.14 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $31.10 Automatic Execution
 12:26:08 - 21-May-26
Unknown* 300 $31.11 Automatic Execution
 12:26:08 - 21-May-26
Sell* 200 $31.11 Automatic Execution
 12:26:07 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:07 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 48 $31.11 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 146 $31.11 Automatic Execution
 12:26:07 - 21-May-26
Sell* 600 $31.10 Automatic Execution
 12:26:07 - 21-May-26
Sell* 40 $31.10 Automatic Execution
 12:26:07 - 21-May-26
Buy* 247 $31.115 Automatic Execution
 12:26:06 - 21-May-26
Sell* 46 $31.115 Automatic Execution
 12:26:06 - 21-May-26
Sell* 200 $31.115 Automatic Execution
 12:26:06 - 21-May-26
Buy* 46 $31.115 Automatic Execution
 12:26:06 - 21-May-26
Sell* 172 $31.115 Automatic Execution
 12:26:06 - 21-May-26
Buy* 8 $31.11 Automatic Execution
 12:26:05 - 21-May-26
Sell* 79 $31.11 Automatic Execution
 12:26:05 - 21-May-26
Sell* 34 $31.11 Automatic Execution
 12:26:05 - 21-May-26
Sell* 20 $31.11 Automatic Execution
 12:26:05 - 21-May-26
Sell* 10 $31.11 Automatic Execution
 12:26:05 - 21-May-26
Sell* 300 $31.115 Automatic Execution
 12:26:05 - 21-May-26
Buy* 6 $31.11 Automatic Execution
 12:26:05 - 21-May-26
Buy* 33 $31.11 Automatic Execution
 12:26:05 - 21-May-26
Buy* 6 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Sell* 200 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Sell* 6 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Buy* 72 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Buy* 33 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Buy* 3 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Unknown* 6 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Sell* 3 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Buy* 300 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Buy* 4 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Buy* 3 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Buy* 300 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Buy* 300 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Buy* 300 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Sell* 3 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Sell* 129 $31.115 Automatic Execution
 12:26:04 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Sell* 300 $31.115 Automatic Execution
 12:26:04 - 21-May-26
Unknown* 3 $31.11 Automatic Execution
 12:26:04 - 21-May-26
Buy* 6 $31.11 Automatic Execution
 12:26:03 - 21-May-26
Buy* 80 $31.115 Automatic Execution
 12:26:03 - 21-May-26
Sell* 249 $31.115 Automatic Execution
 12:26:03 - 21-May-26
Sell* 51 $31.115 Automatic Execution
 12:26:03 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:03 - 21-May-26
Sell* 3 $31.11 Automatic Execution
 12:26:03 - 21-May-26
Sell* 33 $31.11 Automatic Execution
 12:26:03 - 21-May-26
Sell* 254 $31.115 Automatic Execution
 12:26:03 - 21-May-26
Sell* 46 $31.115 Automatic Execution
 12:26:03 - 21-May-26
Sell* 80 $31.115 Automatic Execution
 12:26:03 - 21-May-26
Buy* 295 $31.11 Automatic Execution
 12:26:03 - 21-May-26
Buy* 4 $31.11 Automatic Execution
 12:26:03 - 21-May-26
Buy* 48 $31.115 Automatic Execution
 12:26:03 - 21-May-26
Buy* 5 $31.11 Automatic Execution
 12:26:03 - 21-May-26
Buy* 84 $31.115 Automatic Execution
 12:26:03 - 21-May-26
Sell* 79 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Sell* 10 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Sell* 3 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Sell* 17 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Sell* 5 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Sell* 3 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Sell* 200 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Unknown* 100 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Buy* 300 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Buy* 52 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Buy* 50 $31.115 Automatic Execution
 12:26:02 - 21-May-26
Buy* 300 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Buy* 49 $31.11 Automatic Execution
 12:26:02 - 21-May-26
Buy* 43 $31.115 Automatic Execution
 12:26:02 - 21-May-26
Buy* 42 $31.115 Automatic Execution
 12:26:02 - 21-May-26
Buy* 74 $31.115 Automatic Execution
 12:26:02 - 21-May-26
Buy* 21 $31.115 Automatic Execution
 12:26:02 - 21-May-26
Buy* 42 $31.115 Automatic Execution
 12:26:02 - 21-May-26
Buy* 200 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Buy* 200 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Buy* 50 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Unknown* 43 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Unknown* 42 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Buy* 107 $31.12 Automatic Execution
 12:26:01 - 21-May-26
Sell* 30 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 3 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 4 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Buy* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Buy* 30 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 42 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 81 $31.115 Automatic Execution
 12:26:01 - 21-May-26
Buy* 19 $31.12 Automatic Execution
 12:26:01 - 21-May-26
Buy* 55 $31.12 Automatic Execution
 12:26:01 - 21-May-26
Buy* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Buy* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 3 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Unknown* 9 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Buy* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Buy* 200 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Buy* 200 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Buy* 42 $31.11 Automatic Execution
 12:26:01 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 12:26:00 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 3 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 6 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 3 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 20 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 80 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Sell* 210 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 300 $31.125 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 100 $31.125 Automatic Execution
 12:25:59 - 21-May-26
Sell* 210 $31.12 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 300 $31.125 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 100 $31.125 Automatic Execution
 12:25:59 - 21-May-26
Sell* 10 $31.13 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $31.13 Automatic Execution
 12:25:59 - 21-May-26
Sell* 100 $31.13 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $31.135 Automatic Execution
 12:25:59 - 21-May-26
Buy* 40 $31.135 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $31.135 Automatic Execution
 12:25:59 - 21-May-26
Sell* 10 $31.13 Automatic Execution
 12:25:55 - 21-May-26
Sell* 10 $31.13 Automatic Execution
 12:25:55 - 21-May-26
Sell* 10 $31.13 Automatic Execution
 12:25:55 - 21-May-26
Buy* 28 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 21 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 6 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 48 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 2 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 25 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Sell* 124 $31.13 Automatic Execution
 12:25:55 - 21-May-26
Buy* 275 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 276 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 72 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 25 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 24 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Sell* 41 $31.13 Automatic Execution
 12:25:55 - 21-May-26
Buy* 259 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 41 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Sell* 10 $31.13 Automatic Execution
 12:25:55 - 21-May-26
Sell* 100 $31.13 Automatic Execution
 12:25:55 - 21-May-26
Buy* 190 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 200 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 1 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 110 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 100 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 300 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Sell* 100 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Sell* 300 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Sell* 100 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Sell* 300 $31.135 Automatic Execution
 12:25:55 - 21-May-26
Buy* 300 $31.145 Automatic Execution
 12:25:55 - 21-May-26
Buy* 300 $31.145 Automatic Execution
 12:25:55 - 21-May-26
Buy* 300 $31.145 Automatic Execution
 12:25:55 - 21-May-26
Buy* 10 $31.13 Automatic Execution
 12:25:33 - 21-May-26
Buy* 10 $31.13 Automatic Execution
 12:25:33 - 21-May-26
Unknown* 100 $31.125 Automatic Execution
 12:25:19 - 21-May-26
Buy* 23 $31.12 Automatic Execution
 12:25:00 - 21-May-26
Buy* 200 $31.12 Automatic Execution
 12:25:00 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 12:25:00 - 21-May-26
Buy* 10 $31.12 Automatic Execution
 12:25:00 - 21-May-26
Buy* 35 $31.12 Automatic Execution
 12:25:00 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 12:24:57 - 21-May-26
Buy* 200 $31.12 Automatic Execution
 12:24:57 - 21-May-26
Buy* 10 $31.12 Automatic Execution
 12:24:57 - 21-May-26
Buy* 53 $31.12 Automatic Execution
 12:24:57 - 21-May-26
Buy* 10 $31.12 Automatic Execution
 12:24:57 - 21-May-26
Sell* 150 $31.12 Automatic Execution
 12:24:57 - 21-May-26
Buy* 29 $31.12 Automatic Execution
 12:24:43 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 12:24:42 - 21-May-26
Buy* 200 $31.12 Automatic Execution
 12:24:42 - 21-May-26
Buy* 300 $31.12 Automatic Execution
 12:24:42 - 21-May-26
Buy* 300 $31.12 Automatic Execution
 12:24:42 - 21-May-26
Buy* 300 $31.12 Automatic Execution
 12:24:42 - 21-May-26
Buy* 300 $31.12 Automatic Execution
 12:24:42 - 21-May-26
Buy* 300 $31.12 Automatic Execution
 12:24:42 - 21-May-26
Buy* 300 $31.12 Automatic Execution
 12:24:42 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 12:24:40 - 21-May-26
Sell* 1 $31.12 Automatic Execution
 12:24:38 - 21-May-26
Unknown* 65 $31.125 Automatic Execution
 12:24:30 - 21-May-26
Buy* 4 $31.13 Automatic Execution
 12:24:28 - 21-May-26
Buy* 4 $31.13 Automatic Execution
 12:24:28 - 21-May-26
Buy* 300 $31.13 Automatic Execution
 12:24:26 - 21-May-26
Buy* 300 $31.13 Automatic Execution
 12:24:26 - 21-May-26
Sell* 200 $31.13 Automatic Execution
 12:24:26 - 21-May-26
Sell* 100 $31.13 Automatic Execution
 12:24:23 - 21-May-26
Sell* 100 $31.13 Automatic Execution
 12:24:23 - 21-May-26
Sell* 200 $31.13 Automatic Execution
 12:24:22 - 21-May-26
Sell* 100 $31.13 Automatic Execution
 12:24:22 - 21-May-26
Sell* 300 $31.13 Automatic Execution
 12:24:22 - 21-May-26
Sell* 300 $31.13 Automatic Execution
 12:24:22 - 21-May-26
Sell* 11 $31.13 Automatic Execution
 12:24:17 - 21-May-26
Sell* 200 $31.115 Automatic Execution
 12:24:12 - 21-May-26
Sell* 12 $31.125 Automatic Execution
 12:24:11 - 21-May-26
Sell* 100 $31.13 Automatic Execution
 12:24:05 - 21-May-26
Sell* 100 $31.13 Automatic Execution
 12:23:51 - 21-May-26
Buy* 100 $31.11 Automatic Execution
 12:23:33 - 21-May-26
Buy* 24 $31.11 Automatic Execution
 12:23:33 - 21-May-26
Buy* 100 $31.11 Automatic Execution
 12:23:33 - 21-May-26
Buy* 25 $31.11 Automatic Execution
 12:23:33 - 21-May-26
Buy* 168 $31.12 Automatic Execution
 12:23:13 - 21-May-26
Sell* 4 $31.11 Automatic Execution
 12:23:07 - 21-May-26
Sell* 66 $31.115 Automatic Execution
 12:23:05 - 21-May-26
Sell* 500 $31.10 Automatic Execution
 12:23:01 - 21-May-26
Sell* 50 $31.10 Automatic Execution
 12:23:01 - 21-May-26
Sell* 30 $31.10 Automatic Execution
 12:23:01 - 21-May-26
Sell* 5 $31.10 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $31.10 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $31.10 Automatic Execution
 12:23:01 - 21-May-26
Sell* 2 $31.10 Automatic Execution
 12:23:01 - 21-May-26
Sell* 23 $31.105 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $31.115 Automatic Execution
 12:22:57 - 21-May-26
Buy* 55 $31.11 Automatic Execution
 12:22:56 - 21-May-26
Buy* 200 $31.11 Automatic Execution
 12:22:56 - 21-May-26
Buy* 100 $31.11 Automatic Execution
 12:22:56 - 21-May-26
Sell* 50 $31.11 Automatic Execution
 12:22:56 - 21-May-26
Sell* 50 $31.11 Automatic Execution
 12:22:56 - 21-May-26
Buy* 722 $31.15 Automatic Execution
 12:22:50 - 21-May-26
Buy* 98 $31.15 Automatic Execution
 12:22:50 - 21-May-26
Buy* 200 $31.15 Automatic Execution
 12:22:50 - 21-May-26
Sell* 26 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Buy* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 3 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 99 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 3 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 46 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 5 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Buy* 42 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Buy* 32 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Buy* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Buy* 45 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Buy* 16 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 3 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 46 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 70 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 32 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 13 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 32 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 200 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 100 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 1 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 32 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 32 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 22 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 23 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 23 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 22 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 5 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Sell* 83 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 43 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 200 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 32 $31.16 Automatic Execution
 12:22:48 - 21-May-26
Sell* 200 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 40 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 36 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 25 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 26 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 25 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 2 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 2 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 3 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 5 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 5 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 3 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 46 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 23 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 22 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 22 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 46 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 22 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 158 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 42 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 43 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 44 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 200 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 75 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 1 $31.16 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 12:22:48 - 21-May-26
Buy* 100 $31.16 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 200 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 29 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 25 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Buy* 29 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Buy* 200 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Sell* 192 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 8 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Sell* 140 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 202 $31.155 Automatic Execution
 12:22:48 - 21-May-26
Sell* 200 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Sell* 200 $31.15 Automatic Execution
 12:22:48 - 21-May-26
Unknown* 88 $31.155 Automatic Execution
 12:22:47 - 21-May-26
Unknown* 300 $31.155 Automatic Execution
 12:22:47 - 21-May-26
Buy* 12 $31.16 Automatic Execution
 12:22:47 - 21-May-26
Sell* 90 $31.155 Automatic Execution
 12:22:47 - 21-May-26
Sell* 100 $31.155 Automatic Execution
 12:22:47 - 21-May-26
Unknown* 12 $31.16 Automatic Execution
 12:22:47 - 21-May-26
Unknown* 88 $31.16 Automatic Execution
 12:22:47 - 21-May-26
Unknown* 88 $31.16 Automatic Execution
 12:22:47 - 21-May-26
Unknown* 1 $31.16 Automatic Execution
 12:22:47 - 21-May-26
Buy* 300 $31.165 Automatic Execution
 12:22:47 - 21-May-26
Buy* 200 $31.165 Automatic Execution
 12:22:47 - 21-May-26
Buy* 200 $31.165 Automatic Execution
 12:22:47 - 21-May-26
Buy* 300 $31.165 Automatic Execution
 12:22:47 - 21-May-26
Buy* 300 $31.165 Automatic Execution
 12:22:47 - 21-May-26
Sell* 87 $31.16 Automatic Execution
 12:22:47 - 21-May-26
Sell* 1 $31.16 Automatic Execution
 12:22:47 - 21-May-26
Unknown* 300 $31.165 Automatic Execution
 12:22:47 - 21-May-26
Unknown* 100 $31.165 Automatic Execution
 12:22:47 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Sell* 22 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Sell* 26 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Sell* 23 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Buy* 25 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Buy* 100 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Buy* 25 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Buy* 100 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Buy* 200 $31.17 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 300 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 300 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 300 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 200 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 170 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 30 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 288 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 12 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 300 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 300 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 300 $31.175 Automatic Execution
 12:22:46 - 21-May-26
Buy* 300 $31.18 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 300 $31.18 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 100 $31.18 Automatic Execution
 12:22:46 - 21-May-26
Unknown* 100 $31.18 Automatic Execution
 12:22:45 - 21-May-26
Buy* 2 $31.18 Automatic Execution
 12:22:25 - 21-May-26
Buy* 15 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 200 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 150 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 80 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 27 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 2 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 300 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 54 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 27 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 2 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Buy* 176 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Buy* 200 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Buy* 24 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Buy* 2 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 10 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 1 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Sell* 40 $31.16 Automatic Execution
 12:22:11 - 21-May-26
Buy* 881 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Buy* 1 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Buy* 8 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Buy* 775 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Buy* 8 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Buy* 94 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Sell* 720 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 3 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 64 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Buy* 32 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Buy* 2 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Buy* 100 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Sell* 10 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Sell* 27 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Sell* 80 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Sell* 3 $31.17 Automatic Execution
 12:22:11 - 21-May-26
Sell* 300 $31.17 Automatic Execution
 12:22:10 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 12:22:10 - 21-May-26
Sell* 20 $31.17 Automatic Execution
 12:22:10 - 21-May-26
Unknown* 290 $31.175 Automatic Execution
 12:22:10 - 21-May-26
Buy* 300 $31.18 Automatic Execution
 12:22:10 - 21-May-26
Buy* 200 $31.18 Automatic Execution
 12:22:10 - 21-May-26
Sell* 83 $31.185 Automatic Execution
 12:22:10 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:10 - 21-May-26
Sell* 4 $31.18 Automatic Execution
 12:22:10 - 21-May-26
Buy* 200 $31.18 Automatic Execution
 12:22:10 - 21-May-26
Buy* 20 $31.18 Automatic Execution
 12:22:10 - 21-May-26
Unknown* 300 $31.175 Automatic Execution
 12:22:10 - 21-May-26
Buy* 200 $31.18 Automatic Execution
 12:22:10 - 21-May-26
Buy* 10 $31.18 Automatic Execution
 12:22:10 - 21-May-26
Sell* 30 $31.18 Automatic Execution
 12:22:08 - 21-May-26
Sell* 70 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 30 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Buy* 2 $31.18 Automatic Execution
 12:22:08 - 21-May-26
Buy* 100 $31.18 Automatic Execution
 12:22:08 - 21-May-26
Sell* 2 $31.18 Automatic Execution
 12:22:08 - 21-May-26
Buy* 29 $31.18 Automatic Execution
 12:22:08 - 21-May-26
Buy* 30 $31.18 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 4 $31.18 Automatic Execution
 12:22:08 - 21-May-26
Sell* 30 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 4 $31.18 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 17 $31.18 Automatic Execution
 12:22:08 - 21-May-26
Buy* 35 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Buy* 49 $31.18 Automatic Execution
 12:22:08 - 21-May-26
Buy* 32 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 200 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 4 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Sell* 200 $31.185 Automatic Execution
 12:22:08 - 21-May-26
Buy* 4 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 2 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Buy* 29 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 93 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 7 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 1 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 1 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 49 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 1 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 2 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 29 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Buy* 2 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 2 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Buy* 30 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 2 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Buy* 30 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Buy* 200 $31.185 Automatic Execution
 12:22:07 - 21-May-26
Buy* 200 $31.185 Automatic Execution
 12:22:07 - 21-May-26
Sell* 4 $31.185 Automatic Execution
 12:22:07 - 21-May-26
Sell* 29 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Buy* 35 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Buy* 100 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Sell* 30 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 49 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 49 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 2 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 36 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 12 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Buy* 36 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 4 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 36 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Buy* 36 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 200 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 2 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 49 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 8 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Buy* 66 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Sell* 3 $31.185 Automatic Execution
 12:22:07 - 21-May-26
Sell* 6 $31.185 Automatic Execution
 12:22:07 - 21-May-26
Sell* 8 $31.185 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 1 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 1 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Sell* 24 $31.18 Automatic Execution
 12:22:07 - 21-May-26
Buy* 4 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Buy* 4 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Sell* 1 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 1 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Sell* 200 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Sell* 200 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 5 $31.195 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 12:22:07 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 200 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 29 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 2 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 5 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Buy* 2 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Buy* 100 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Buy* 100 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Buy* 4 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 236 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 32 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 68 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 268 $31.195 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 32 $31.195 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 35 $31.195 Automatic Execution
 12:22:06 - 21-May-26
Sell* 200 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 300 $31.195 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 200 $31.195 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 300 $31.195 Automatic Execution
 12:22:06 - 21-May-26
Unknown* 8 $31.21 Automatic Execution
 12:21:28 - 21-May-26
Buy* 165 $31.21 Automatic Execution
 12:21:16 - 21-May-26
Unknown* 26 $31.205 Automatic Execution
 12:21:16 - 21-May-26
Unknown* 29 $31.205 Automatic Execution
 12:21:16 - 21-May-26
Buy* 2,000 $31.21 Automatic Execution
 12:21:16 - 21-May-26
Buy* 8 $31.21 Automatic Execution
 12:21:16 - 21-May-26
Buy* 100 $31.21 Automatic Execution
 12:21:16 - 21-May-26
Buy* 100 $31.21 Automatic Execution
 12:21:16 - 21-May-26
Buy* 838 $31.20 Automatic Execution
 12:21:09 - 21-May-26
Buy* 2,000 $31.20 Automatic Execution
 12:21:09 - 21-May-26
Buy* 8 $31.20 Automatic Execution
 12:21:09 - 21-May-26
Buy* 8 $31.19 Automatic Execution
 12:20:44 - 21-May-26
Buy* 28 $31.19 Automatic Execution
 12:20:44 - 21-May-26
Buy* 100 $31.19 Automatic Execution
 12:20:44 - 21-May-26
Unknown* 59 $31.195 Automatic Execution
 12:20:34 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:20:28 - 21-May-26
Buy* 12 $31.195 Automatic Execution
 12:20:28 - 21-May-26
Buy* 26 $31.195 Automatic Execution
 12:20:28 - 21-May-26
Buy* 4 $31.195 Automatic Execution
 12:20:28 - 21-May-26
Buy* 4 $31.195 Automatic Execution
 12:20:28 - 21-May-26
Buy* 100 $31.195 Automatic Execution
 12:20:27 - 21-May-26
Buy* 19 $31.20 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 32 $31.205 Automatic Execution
 12:20:07 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 100 $31.205 Automatic Execution
 12:20:07 - 21-May-26
Sell* 106 $31.20 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 94 $31.205 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 200 $31.205 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 200 $31.205 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 300 $31.205 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 300 $31.205 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 294 $31.205 Automatic Execution
 12:20:07 - 21-May-26
Sell* 20 $31.20 Automatic Execution
 12:20:07 - 21-May-26
Buy* 6 $31.21 Automatic Execution
 12:20:07 - 21-May-26
Buy* 6 $31.21 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 200 $31.21 Automatic Execution
 12:20:06 - 21-May-26
Unknown* 100 $31.21 Automatic Execution
 12:20:06 - 21-May-26
Buy* 35 $31.20 Automatic Execution
 12:19:18 - 21-May-26
Buy* 100 $31.195 Automatic Execution
 12:19:16 - 21-May-26
Sell* 3 $31.20 Automatic Execution
 12:19:10 - 21-May-26
Unknown* 20 $31.195 Automatic Execution
 12:19:09 - 21-May-26
Buy* 6 $31.21 Automatic Execution
 12:19:09 - 21-May-26
Buy* 6 $31.21 Automatic Execution
 12:19:09 - 21-May-26
Unknown* 200 $31.21 Automatic Execution
 12:19:07 - 21-May-26
Unknown* 100 $31.21 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 12:18:47 - 21-May-26
Buy* 200 $31.19 Automatic Execution
 12:16:37 - 21-May-26
Sell* 91 $31.18 Automatic Execution
 12:16:37 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:37 - 21-May-26
Sell* 48 $31.18 Automatic Execution
 12:16:37 - 21-May-26
Sell* 86 $31.18 Automatic Execution
 12:16:37 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:37 - 21-May-26
Sell* 47 $31.18 Automatic Execution
 12:16:37 - 21-May-26
Unknown* 18 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Buy* 42 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Buy* 19 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 18 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 90 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 19 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 18 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 87 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 18 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Sell* 89 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Sell* 19 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Sell* 3 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 39 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 18 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 41 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Buy* 19 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Buy* 42 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Buy* 15 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Sell* 200 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Sell* 6 $31.18 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:16:35 - 21-May-26
Unknown* 65 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Unknown* 35 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Unknown* 200 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Unknown* 42 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Buy* 1 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Buy* 13 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Sell* 14 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Sell* 1 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Unknown* 19 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Buy* 18 $31.18 Automatic Execution
 12:16:34 - 21-May-26
Sell* 26 $31.185 Automatic Execution
 12:16:33 - 21-May-26
Sell* 28 $31.185 Automatic Execution
 12:16:33 - 21-May-26
Sell* 28 $31.185 Automatic Execution
 12:16:33 - 21-May-26
Sell* 200 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 200 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 100 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 100 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 3 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 41 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 7 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 42 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 35 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 95 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 3 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 18 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:16:33 - 21-May-26
Sell* 121 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Sell* 79 $31.185 Automatic Execution
 12:16:33 - 21-May-26
Sell* 28 $31.185 Automatic Execution
 12:16:33 - 21-May-26
Sell* 21 $31.185 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 11 $31.18 Automatic Execution
 12:16:33 - 21-May-26
Buy* 35 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 19 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 200 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 7 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 18 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 95 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 105 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 3 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 1 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 3 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 1 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Buy* 3 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 35 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 42 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 27 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 7 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 18 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 3 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 4 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Buy* 4 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 3 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Sell* 7 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 2 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 18 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Buy* 4 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Sell* 6 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 1 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Buy* 100 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 6 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 1 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $31.175 Automatic Execution
 12:16:32 - 21-May-26
Sell* 92 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 19 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 8 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Buy* 98 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 2 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 73 $31.175 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 27 $31.175 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 72 $31.175 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 28 $31.175 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 19 $31.175 Automatic Execution
 12:16:32 - 21-May-26
Sell* 26 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 74 $31.175 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 26 $31.175 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 17 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 83 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 42 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 22 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 13 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Buy* 22 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 1 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 2 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 21 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 1 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Buy* 1 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Buy* 21 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Buy* 1 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $31.175 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Buy* 1 $31.18 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 2 $31.175 Automatic Execution
 12:16:32 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 19 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 100 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Buy* 100 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Buy* 22 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Buy* 200 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Buy* 200 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 44 $31.175 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 28 $31.175 Automatic Execution
 12:16:31 - 21-May-26
Sell* 3 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 14 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 12:16:31 - 21-May-26
Sell* 10 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 74 $31.175 Automatic Execution
 12:16:31 - 21-May-26
Sell* 26 $31.175 Automatic Execution
 12:16:31 - 21-May-26
Sell* 21 $31.185 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:16:31 - 21-May-26
Sell* 26 $31.185 Automatic Execution
 12:16:31 - 21-May-26
Buy* 3 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Buy* 200 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Buy* 200 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 4 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Sell* 27 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Buy* 5 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Buy* 200 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Buy* 95 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Buy* 10 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 39 $31.175 Automatic Execution
 12:16:31 - 21-May-26
Buy* 200 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Sell* 44 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 2 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 2 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 72 $31.175 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 28 $31.175 Automatic Execution
 12:16:31 - 21-May-26
Buy* 200 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Sell* 3 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 27 $31.175 Automatic Execution
 12:16:31 - 21-May-26
Sell* 14 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 19 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 13 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 18 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 13 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 6 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 4 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 14 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 2 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 13 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 19 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 14 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 18 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 21 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Sell* 3 $31.17 Automatic Execution
 12:16:31 - 21-May-26
Buy* 82 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Buy* 18 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 100 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Buy* 100 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Unknown* 4 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Sell* 200 $31.18 Automatic Execution
 12:16:31 - 21-May-26
Sell* 110 $31.185 Automatic Execution
 12:16:31 - 21-May-26
Sell* 402 $31.185 Automatic Execution
 12:16:31 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:16:30 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 12:16:30 - 21-May-26
Unknown* 100 $31.19 Automatic Execution
 12:16:29 - 21-May-26
Unknown* 100 $31.19 Automatic Execution
 12:16:29 - 21-May-26
Buy* 2 $31.19 Automatic Execution
 12:16:29 - 21-May-26
Buy* 100 $31.19 Automatic Execution
 12:16:29 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:16:29 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:16:29 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 12:16:29 - 21-May-26
Unknown* 7 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Unknown* 60 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 53 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 38 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 2 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 2 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 200 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 200 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:29 - 21-May-26
Sell* 85 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Sell* 114 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Sell* 1 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Sell* 1 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Sell* 300 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 300 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 100 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 14 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 1 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Buy* 200 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Buy* 10 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Buy* 100 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Sell* 74 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Sell* 26 $31.20 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 28 $31.205 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 26 $31.205 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 100 $31.205 Automatic Execution
 12:16:28 - 21-May-26
Sell* 60 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 60 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 60 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 60 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Buy* 16 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Buy* 36 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Buy* 13 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Buy* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Buy* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 14 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 13 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 36 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 35 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 14 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 36 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 19 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 1 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 20 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 80 $31.205 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 100 $31.205 Automatic Execution
 12:16:27 - 21-May-26
Sell* 120 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 3 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 1 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 80 $31.205 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.205 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.205 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 12:16:27 - 21-May-26
Buy* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 3 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 97 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 3 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 197 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 255 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 311 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 2 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 89 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 189 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 200 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 200 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 200 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 200 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Unknown* 100 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 200 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Sell* 200 $31.21 Automatic Execution
 12:16:27 - 21-May-26
Buy* 11 $31.22 Automatic Execution
 12:16:26 - 21-May-26
Buy* 100 $31.22 Automatic Execution
 12:16:26 - 21-May-26
Sell* 1 $31.22 Automatic Execution
 12:16:26 - 21-May-26
Buy* 100 $31.23 Automatic Execution
 12:16:06 - 21-May-26
Sell* 100 $31.23 Automatic Execution
 12:15:33 - 21-May-26
Sell* 1 $31.24 Automatic Execution
 12:15:31 - 21-May-26
Buy* 200 $31.14 Automatic Execution
 11:56:58 - 21-May-26
Sell* 11 $31.14 Automatic Execution
 11:56:58 - 21-May-26
Sell* 10 $31.14 Automatic Execution
 11:56:58 - 21-May-26
Buy* 123 $31.12 Automatic Execution
 11:55:22 - 21-May-26
Buy* 118 $31.12 Automatic Execution
 11:55:22 - 21-May-26
Sell* 8 $31.09 Automatic Execution
 11:53:52 - 21-May-26
Buy* 1 $31.11 Automatic Execution
 11:53:08 - 21-May-26
Buy* 8 $31.11 Automatic Execution
 11:53:08 - 21-May-26
Buy* 200 $31.10 Automatic Execution
 11:53:08 - 21-May-26
Buy* 200 $31.08 Automatic Execution
 11:53:08 - 21-May-26
Sell* 10 $31.08 Automatic Execution
 11:50:29 - 21-May-26
Sell* 1 $31.09 Automatic Execution
 11:50:26 - 21-May-26
Sell* 1 $31.09 Automatic Execution
 11:50:26 - 21-May-26
Buy* 100 $31.05 Automatic Execution
 11:48:32 - 21-May-26
Sell* 52 $31.05 Automatic Execution
 11:48:30 - 21-May-26
Sell* 8 $31.05 Automatic Execution
 11:48:30 - 21-May-26
Sell* 200 $31.05 Automatic Execution
 11:48:30 - 21-May-26
Sell* 17 $31.05 Automatic Execution
 11:48:30 - 21-May-26
Sell* 357 $31.06 Automatic Execution
 11:46:52 - 21-May-26
Sell* 143 $31.06 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 1 $30.89 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 1 $30.89 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $30.90 Automatic Execution
 11:23:33 - 21-May-26
Sell* 1 $30.90 Automatic Execution
 11:23:33 - 21-May-26
Sell* 1 $30.90 Automatic Execution
 11:23:33 - 21-May-26
Sell* 5 $30.90 Automatic Execution
 11:23:33 - 21-May-26
Buy* 7 $30.91 Automatic Execution
 11:23:17 - 21-May-26
Sell* 700 $30.91 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $30.91 Automatic Execution
 11:23:11 - 21-May-26
Buy* 8 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Buy* 6 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Buy* 200 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Buy* 10 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Buy* 200 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 14 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 73 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 3 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 16 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 12 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 1 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 12 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 16 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 39 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 6 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 7 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 13 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 38 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Sell* 12 $30.93 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $30.935 Automatic Execution
 11:19:48 - 21-May-26
Buy* 30 $30.94 Automatic Execution
 11:19:14 - 21-May-26
Buy* 23 $30.93 Automatic Execution
 11:18:08 - 21-May-26
Sell* 1 $30.91 Automatic Execution
 11:18:06 - 21-May-26
Sell* 15 $30.93 Automatic Execution
 11:18:05 - 21-May-26
Sell* 15 $30.93 Automatic Execution
 11:18:05 - 21-May-26
Sell* 29 $30.95 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $30.95 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $30.94 Automatic Execution
 11:16:21 - 21-May-26
Buy* 1 $30.96 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $30.96 Automatic Execution
 11:15:42 - 21-May-26
Buy* 19 $30.95 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $30.72 Automatic Execution
 10:51:00 - 21-May-26
Sell* 10 $30.72 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1 $30.72 Automatic Execution
 10:51:00 - 21-May-26
Sell* 2 $30.74 Automatic Execution
 10:50:36 - 21-May-26
Sell* 5 $30.74 Automatic Execution
 10:50:36 - 21-May-26
Sell* 96 $30.75 Automatic Execution
 10:50:36 - 21-May-26
Sell* 4 $30.75 Automatic Execution
 10:50:36 - 21-May-26
Sell* 2 $30.75 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $30.77 Automatic Execution
 10:50:29 - 21-May-26
Buy* 200 $30.77 Automatic Execution
 10:49:07 - 21-May-26
Buy* 91 $30.77 Automatic Execution
 10:49:07 - 21-May-26
Buy* 9 $30.77 Automatic Execution
 10:49:07 - 21-May-26
Buy* 200 $30.77 Automatic Execution
 10:49:07 - 21-May-26
Buy* 91 $30.77 Automatic Execution
 10:49:07 - 21-May-26
Buy* 9 $30.77 Automatic Execution
 10:49:07 - 21-May-26
Buy* 53 $30.77 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 1 $30.79 Automatic Execution
 10:47:21 - 21-May-26
Unknown* 11 $30.79 Automatic Execution
 10:47:17 - 21-May-26
Unknown* 11 $30.79 Automatic Execution
 10:47:17 - 21-May-26
Buy* 7 $30.78 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $30.78 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $30.78 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 12 $30.775 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $30.78 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $30.78 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $30.81 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $30.805 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $30.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $30.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $30.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $30.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $30.81 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $30.81 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $30.81 Automatic Execution
 10:20:59 - 21-May-26
Sell* 34 $30.83 Automatic Execution
 10:20:57 - 21-May-26
Sell* 15 $30.83 Automatic Execution
 10:20:57 - 21-May-26
Sell* 19 $30.83 Automatic Execution
 10:20:57 - 21-May-26
Sell* 33 $30.83 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $30.83 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $30.83 Automatic Execution
 10:20:57 - 21-May-26
Sell* 200 $30.83 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 9 $30.895 Automatic Execution
 10:19:07 - 21-May-26
Buy* 9 $30.885 Automatic Execution
 10:19:05 - 21-May-26
Sell* 200 $30.89 Automatic Execution
 10:19:03 - 21-May-26
Buy* 80 $30.88 Automatic Execution
 10:18:45 - 21-May-26
Sell* 1 $30.88 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $30.88 Automatic Execution
 10:18:31 - 21-May-26
Unknown* 100 $30.895 Automatic Execution
 10:18:21 - 21-May-26
Sell* 10 $30.89 Automatic Execution
 10:18:04 - 21-May-26
Sell* 10 $30.89 Automatic Execution
 10:18:04 - 21-May-26
Unknown* 9 $30.93 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 5 $30.93 Automatic Execution
 10:17:16 - 21-May-26
Sell* 24 $30.90 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $30.90 Automatic Execution
 10:17:05 - 21-May-26
Sell* 9 $30.90 Automatic Execution
 10:17:05 - 21-May-26
Sell* 5 $30.90 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 100 $30.90 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $30.90 Automatic Execution
 10:17:05 - 21-May-26
Sell* 9 $30.90 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $30.90 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $30.90 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $30.90 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 100 $30.91 Automatic Execution
 10:17:05 - 21-May-26
Sell* 26 $30.92 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 3 $30.92 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $30.92 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $30.92 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $30.92 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $30.92 Automatic Execution
 10:16:00 - 21-May-26
Sell* 26 $30.93 Automatic Execution
 10:16:00 - 21-May-26
Sell* 35 $30.93 Automatic Execution
 10:16:00 - 21-May-26
Sell* 4 $30.93 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $30.93 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $30.93 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 9 $30.95 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 26 $30.95 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 12 $30.945 Automatic Execution
 10:15:58 - 21-May-26
Buy* 200 $30.95 Automatic Execution
 10:15:58 - 21-May-26
Unknown* 4 $30.96 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 16 $30.96 Automatic Execution
 10:15:50 - 21-May-26
Sell* 450 $30.98 Automatic Execution
 10:15:38 - 21-May-26
Sell* 100 $30.98 Automatic Execution
 10:15:38 - 21-May-26
Sell* 69 $31.07 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $31.05 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $31.05 Automatic Execution
 09:52:02 - 21-May-26
Buy* 7 $30.96 Automatic Execution
 09:51:58 - 21-May-26
Buy* 35 $30.96 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $30.96 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $30.95 Automatic Execution
 09:51:58 - 21-May-26
Buy* 19 $30.97 Automatic Execution
 09:51:25 - 21-May-26
Buy* 2 $30.97 Automatic Execution
 09:51:22 - 21-May-26
Buy* 1 $30.86 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $30.84 Automatic Execution
 09:50:00 - 21-May-26
Sell* 30 $30.84 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $30.84 Automatic Execution
 09:50:00 - 21-May-26
Sell* 10 $30.84 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $30.84 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $30.84 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $30.84 Automatic Execution
 09:50:00 - 21-May-26
Sell* 7 $30.86 Automatic Execution
 09:49:36 - 21-May-26
Buy* 2,547 $30.86 Automatic Execution
 09:49:34 - 21-May-26
Sell* 35 $30.86 Automatic Execution
 09:49:23 - 21-May-26
Buy* 3 $30.87 Automatic Execution
 09:49:14 - 21-May-26
Buy* 100 $30.81 Automatic Execution
 09:48:02 - 21-May-26
Buy* 200 $30.81 Automatic Execution
 09:48:02 - 21-May-26
Buy* 500 $30.80 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $30.75 Automatic Execution
 09:47:19 - 21-May-26
Sell* 1 $30.71 Automatic Execution
 09:47:02 - 21-May-26
Buy* 1,630 $30.74 Automatic Execution
 09:47:00 - 21-May-26
Buy* 370 $30.74 Automatic Execution
 09:47:00 - 21-May-26
Sell* 1 $30.72 Automatic Execution
 09:46:50 - 21-May-26
Sell* 1 $30.73 Automatic Execution
 09:46:45 - 21-May-26
Sell* 1 $30.73 Automatic Execution
 09:46:45 - 21-May-26
Sell* 1 $30.74 Automatic Execution
 09:46:45 - 21-May-26
Sell* 200 $30.75 Automatic Execution
 09:45:36 - 21-May-26
Sell* 200 $30.75 Automatic Execution
 09:45:36 - 21-May-26
Sell* 200 $30.75 Automatic Execution
 09:45:36 - 21-May-26
Sell* 200 $30.75 Automatic Execution
 09:45:36 - 21-May-26
Buy* 300 $30.76 Automatic Execution
 09:45:35 - 21-May-26
Sell* 1 $30.75 Automatic Execution
 09:45:34 - 21-May-26
Sell* 3 $30.76 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $30.96 Automatic Execution
 09:32:37 - 21-May-26
Sell* 1 $30.95 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $30.95 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $30.95 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $30.98 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $30.98 Automatic Execution
 09:32:17 - 21-May-26
Sell* 20 $30.99 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $30.95 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $30.95 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $30.95 Automatic Execution
 09:31:46 - 21-May-26
Sell* 10 $30.95 Automatic Execution
 09:31:46 - 21-May-26
Sell* 5 $30.96 Automatic Execution
 09:31:44 - 21-May-26
Sell* 1 $30.96 Automatic Execution
 09:31:44 - 21-May-26
Sell* 20 $30.96 Automatic Execution
 09:31:44 - 21-May-26
Sell* 2 $30.96 Automatic Execution
 09:31:44 - 21-May-26
Sell* 2 $30.96 Automatic Execution
 09:31:44 - 21-May-26
Sell* 1 $30.98 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $31.03 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $31.03 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $31.04 Automatic Execution
 09:30:58 - 21-May-26
Sell* 1 $31.04 Automatic Execution
 09:30:58 - 21-May-26
Sell* 2 $31.04 Automatic Execution
 09:30:58 - 21-May-26
Buy* 79 $31.07 Automatic Execution
 09:30:47 - 21-May-26
Buy* 51 $31.07 Automatic Execution
 09:30:47 - 21-May-26
Sell* 1 $31.05 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1 $31.06 Automatic Execution
 09:30:43 - 21-May-26
Sell* 90 $31.06 Automatic Execution
 09:30:14 - 21-May-26
Sell* 31 $31.06 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $31.06 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $31.06 Automatic Execution
 09:30:10 - 21-May-26
Sell* 69 $31.06 Automatic Execution
 09:30:10 - 21-May-26
Sell* 1 $31.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 2 $31.06 Automatic Execution
 09:30:06 - 21-May-26
Sell* 30 $31.06 Automatic Execution
 09:30:06 - 21-May-26
Sell* 70 $31.06 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $31.06 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $31.06 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $31.06 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $31.06 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $31.07 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $31.07 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $31.07 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $31.07 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $31.07 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $31.08 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $31.08 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $31.08 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $31.08 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $31.08 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $31.08 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $31.09 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $31.09 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $31.09 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $31.09 Automatic Execution
 09:30:02 - 21-May-26
Sell* 35 $31.071 Automatic Execution
 09:30:02 - 21-May-26
Buy* 4 $31.11 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $31.105 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $31.10 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $31.10 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $31.10 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $31.10 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $31.10 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $31.14 Ordinary
 09:28:59 - 21-May-26
Buy* 14 $31.14 Ordinary
 09:28:57 - 21-May-26
Unknown* 1 $31.13 Ordinary
 09:28:37 - 21-May-26
Sell* 1 $31.12 Ordinary
 09:28:23 - 21-May-26
Sell* 1 $31.12 Ordinary
 09:28:19 - 21-May-26
Sell* 1 $31.13 Ordinary
 09:28:17 - 21-May-26
Sell* 1 $31.14 Ordinary
 09:28:10 - 21-May-26
Sell* 1 $31.15 Ordinary
 09:28:02 - 21-May-26
Sell* 1 $31.11 Ordinary
 09:25:44 - 21-May-26
Sell* 1 $31.12 Ordinary
 09:25:44 - 21-May-26
Sell* 20 $31.12 Ordinary
 09:25:44 - 21-May-26
Buy* 304 $31.12 Ordinary
 09:25:00 - 21-May-26
Buy* 15 $31.12 Ordinary
 09:24:56 - 21-May-26
Buy* 142 $31.12 Ordinary
 09:24:54 - 21-May-26
Sell* 1 $31.12 Ordinary
 09:24:54 - 21-May-26
Sell* 1 $31.10 Ordinary
 09:19:46 - 21-May-26
Sell* 10 $31.10 Ordinary
 09:19:46 - 21-May-26
Sell* 1 $31.10 Ordinary
 09:19:46 - 21-May-26
Sell* 3 $31.10 Ordinary
 09:19:46 - 21-May-26
Sell* 9 $31.11 Ordinary
 09:19:46 - 21-May-26
Sell* 36 $31.10 Ordinary
 09:19:46 - 21-May-26
Sell* 50 $31.13 Ordinary
 09:19:39 - 21-May-26
Buy* 8 $31.12 Ordinary
 09:17:50 - 21-May-26
Buy* 2 $31.12 Ordinary
 09:17:50 - 21-May-26
Buy* 25 $31.12 Ordinary
 09:17:50 - 21-May-26
Buy* 5 $31.12 Ordinary
 09:17:39 - 21-May-26
Buy* 20 $31.12 Ordinary
 09:16:45 - 21-May-26
Sell* 1 $31.11 Ordinary
 09:16:00 - 21-May-26
Sell* 11 $31.12 Ordinary
 09:15:45 - 21-May-26
Sell* 5 $31.12 Ordinary
 09:14:19 - 21-May-26
Sell* 1 $31.10 Ordinary
 09:11:55 - 21-May-26
Sell* 30 $31.10 Ordinary
 09:11:32 - 21-May-26
Sell* 24 $31.10 Ordinary
 09:11:32 - 21-May-26
Sell* 46 $31.10 Ordinary
 09:11:32 - 21-May-26
Sell* 2 $31.10 Ordinary
 09:11:32 - 21-May-26
Sell* 15 $31.10 Ordinary
 09:11:32 - 21-May-26
Sell* 4 $31.10 Ordinary
 09:11:32 - 21-May-26
Sell* 4 $31.10 Ordinary
 09:11:32 - 21-May-26
Sell* 34 $31.10 Ordinary
 09:11:32 - 21-May-26
Sell* 1 $31.10 Ordinary
 09:11:32 - 21-May-26
Sell* 1 $31.10 Ordinary
 09:11:32 - 21-May-26
Sell* 1 $31.10 Ordinary
 09:11:32 - 21-May-26
Sell* 1 $31.13 Ordinary
 09:08:36 - 21-May-26
Sell* 1 $31.13 Ordinary
 09:08:36 - 21-May-26
Sell* 1 $31.15 Ordinary
 09:07:28 - 21-May-26
Buy* 4 $31.16 Ordinary
 09:07:18 - 21-May-26
Buy* 2 $31.15 Ordinary
 09:05:11 - 21-May-26
Buy* 2 $31.15 Ordinary
 09:05:11 - 21-May-26
Buy* 30 $31.15 Ordinary
 09:05:11 - 21-May-26
Buy* 3 $31.15 Ordinary
 09:05:11 - 21-May-26
Buy* 3 $31.16 Ordinary
 09:04:10 - 21-May-26
Sell* 1 $31.13 Ordinary
 09:03:01 - 21-May-26
Sell* 1 $31.13 Ordinary
 09:01:07 - 21-May-26
Sell* 1 $31.10 Ordinary
 08:57:45 - 21-May-26
Buy* 37 $31.14 Ordinary
 08:56:41 - 21-May-26
Sell* 1 $31.10 Ordinary
 08:55:36 - 21-May-26
Sell* 2 $31.14 Ordinary
 08:54:13 - 21-May-26
Sell* 2 $31.11 Ordinary
 08:53:24 - 21-May-26
Buy* 10 $31.10 Ordinary
 08:51:22 - 21-May-26
Buy* 18 $31.10 Ordinary
 08:50:18 - 21-May-26
Sell* 15 $31.10 Ordinary
 08:50:18 - 21-May-26
Buy* 85 $31.12 Ordinary
 08:49:43 - 21-May-26
Buy* 15 $31.12 Ordinary
 08:49:43 - 21-May-26
Buy* 3 $31.14 Ordinary
 08:46:48 - 21-May-26
Unknown* 38 $31.09 Ordinary
 08:46:38 - 21-May-26
Buy* 2 $31.11 Ordinary
 08:46:19 - 21-May-26
Buy* 3 $31.07 Ordinary
 08:46:07 - 21-May-26
Sell* 15 $31.06 Ordinary
 08:45:46 - 21-May-26
Sell* 1 $31.05 Ordinary
 08:43:50 - 21-May-26
Sell* 751 $31.05 Ordinary
 08:43:35 - 21-May-26
Sell* 15 $31.05 Ordinary
 08:43:35 - 21-May-26
Buy* 12 $31.05 Ordinary
 08:42:58 - 21-May-26
Sell* 5 $31.05 Ordinary
 08:41:41 - 21-May-26
Buy* 30 $31.10 Ordinary
 08:39:27 - 21-May-26
Buy* 1 $31.10 Ordinary
 08:39:15 - 21-May-26
Buy* 28 $31.03 Ordinary
 08:38:31 - 21-May-26
Sell* 3 $31.03 Ordinary
 08:38:31 - 21-May-26
Buy* 9 $31.08 Ordinary
 08:36:33 - 21-May-26
Buy* 3 $31.08 Ordinary
 08:36:33 - 21-May-26
Buy* 70 $31.08 Ordinary
 08:34:30 - 21-May-26
Buy* 200 $31.08 Ordinary
 08:34:30 - 21-May-26
Buy* 2 $31.08 Ordinary
 08:34:30 - 21-May-26
Buy* 16 $31.08 Ordinary
 08:34:30 - 21-May-26
Buy* 800 $31.00 Ordinary
 08:33:06 - 21-May-26
Buy* 900 $31.00 Ordinary
 08:33:06 - 21-May-26
Buy* 861 $30.98 Ordinary
 08:33:06 - 21-May-26
Buy* 17 $30.98 Ordinary
 08:33:06 - 21-May-26
Buy* 75 $30.95 Ordinary
 08:27:55 - 21-May-26
Buy* 25 $30.95 Ordinary
 08:27:55 - 21-May-26
Buy* 11 $30.96 Ordinary
 08:27:49 - 21-May-26
Buy* 4 $30.96 Ordinary
 08:27:49 - 21-May-26
Buy* 15 $30.95 Ordinary
 08:27:08 - 21-May-26
Sell* 38 $30.95 Ordinary
 08:25:06 - 21-May-26
Sell* 1 $30.93 Ordinary
 08:24:20 - 21-May-26
Sell* 1 $30.93 Ordinary
 08:24:20 - 21-May-26
Sell* 10 $30.93 Ordinary
 08:24:20 - 21-May-26
Sell* 10 $30.94 Ordinary
 08:24:20 - 21-May-26
Sell* 20 $30.95 Ordinary
 08:24:20 - 21-May-26
Sell* 1 $30.95 Ordinary
 08:24:20 - 21-May-26
Sell* 1 $30.95 Ordinary
 08:24:20 - 21-May-26
Sell* 1 $30.95 Ordinary
 08:24:20 - 21-May-26
Sell* 20 $30.95 Ordinary
 08:24:20 - 21-May-26
Sell* 100 $30.95 Ordinary
 08:24:20 - 21-May-26
Sell* 1 $30.96 Ordinary
 08:22:52 - 21-May-26
Sell* 1 $31.00 Ordinary
 08:21:07 - 21-May-26
Sell* 10 $31.00 Ordinary
 08:21:07 - 21-May-26
Sell* 200 $31.00 Ordinary
 08:21:07 - 21-May-26
Sell* 200 $31.00 Ordinary
 08:21:07 - 21-May-26
Sell* 38 $31.03 Ordinary
 08:19:27 - 21-May-26
Sell* 45 $31.03 Ordinary
 08:19:17 - 21-May-26
Sell* 35 $31.03 Ordinary
 08:19:08 - 21-May-26
Sell* 70 $31.03 Ordinary
 08:19:08 - 21-May-26
Sell* 38 $31.03 Ordinary
 08:18:58 - 21-May-26
Sell* 38 $31.03 Ordinary
 08:18:58 - 21-May-26
Sell* 38 $31.03 Ordinary
 08:18:58 - 21-May-26
Buy* 3 $31.04 Ordinary
 08:16:43 - 21-May-26
Sell* 20 $31.03 Ordinary
 08:12:46 - 21-May-26
Buy* 1 $31.02 Ordinary
 08:09:18 - 21-May-26
Sell* 2 $31.00 Ordinary
 08:08:21 - 21-May-26
Sell* 1 $31.00 Ordinary
 08:08:21 - 21-May-26
Unknown* 38 $31.00 Ordinary
 08:02:23 - 21-May-26
Sell* 38 $30.99 Ordinary
 08:02:10 - 21-May-26
Sell* 8 $30.96 Ordinary
 08:01:51 - 21-May-26
Sell* 1 $30.96 Ordinary
 08:01:51 - 21-May-26
Sell* 19 $31.00 Ordinary
 08:01:37 - 21-May-26
Sell* 70 $30.99 Ordinary
 08:01:37 - 21-May-26
Sell* 10 $31.00 Ordinary
 08:00:05 - 21-May-26
Sell* 200 $30.99 Ordinary
 08:00:03 - 21-May-26
Sell* 1 $30.97 Ordinary
 07:58:07 - 21-May-26
Sell* 1 $30.97 Ordinary
 07:58:07 - 21-May-26
Sell* 1 $30.98 Ordinary
 07:58:07 - 21-May-26
Sell* 1 $30.98 Ordinary
 07:58:07 - 21-May-26
Sell* 1 $30.98 Ordinary
 07:58:07 - 21-May-26
Sell* 1 $30.98 Ordinary
 07:58:07 - 21-May-26
Sell* 1 $30.98 Ordinary
 07:58:07 - 21-May-26
Sell* 1 $30.98 Ordinary
 07:58:07 - 21-May-26
Sell* 1 $30.98 Ordinary
 07:58:07 - 21-May-26
Sell* 1 $30.99 Ordinary
 07:57:23 - 21-May-26
Sell* 1 $30.99 Ordinary
 07:57:23 - 21-May-26
Sell* 1 $30.99 Ordinary
 07:55:57 - 21-May-26
Sell* 1 $30.99 Ordinary
 07:55:42 - 21-May-26
Sell* 1 $30.99 Ordinary
 07:55:42 - 21-May-26
Sell* 3 $30.99 Ordinary
 07:55:42 - 21-May-26
Sell* 1 $31.00 Ordinary
 07:55:09 - 21-May-26
Sell* 1 $31.00 Ordinary
 07:55:09 - 21-May-26
Sell* 1 $31.01 Ordinary
 07:55:08 - 21-May-26
Sell* 1 $31.02 Ordinary
 07:55:08 - 21-May-26
Sell* 38 $31.02 Ordinary
 07:55:08 - 21-May-26
Buy* 1 $31.05 Ordinary
 07:55:06 - 21-May-26
Sell* 1 $31.05 Ordinary
 07:55:01 - 21-May-26
Sell* 1 $31.03 Ordinary
 07:53:57 - 21-May-26
Sell* 1 $31.04 Ordinary
 07:53:52 - 21-May-26
Buy* 5 $31.059 Ordinary
 07:53:33 - 21-May-26
Sell* 115 $31.03 Ordinary
 07:51:13 - 21-May-26
Sell* 20 $30.99 Ordinary
 07:49:11 - 21-May-26
Sell* 38 $30.97 Ordinary
 07:45:12 - 21-May-26
Buy* 100 $30.99 Ordinary
 07:44:38 - 21-May-26
Buy* 954 $30.99 Ordinary
 07:44:26 - 21-May-26
Buy* 46 $30.99 Ordinary
 07:44:26 - 21-May-26
Buy* 18 $30.98 Ordinary
 07:42:32 - 21-May-26
Buy* 15 $30.96 Ordinary
 07:40:45 - 21-May-26
Sell* 32 $30.93 Ordinary
 07:39:47 - 21-May-26
Sell* 38 $30.93 Ordinary
 07:39:47 - 21-May-26
Sell* 38 $30.92 Ordinary
 07:38:54 - 21-May-26
Sell* 1 $30.91 Ordinary
 07:37:31 - 21-May-26
Sell* 1 $30.91 Ordinary
 07:37:31 - 21-May-26
Sell* 1 $30.91 Ordinary
 07:37:31 - 21-May-26
Sell* 1 $30.92 Ordinary
 07:37:31 - 21-May-26
Sell* 1 $30.92 Ordinary
 07:37:31 - 21-May-26
Sell* 1 $30.92 Ordinary
 07:37:31 - 21-May-26
Sell* 1 $30.92 Ordinary
 07:37:31 - 21-May-26
Sell* 1 $30.92 Ordinary
 07:37:31 - 21-May-26
Sell* 10 $30.93 Ordinary
 07:37:13 - 21-May-26
Sell* 1 $30.93 Ordinary
 07:37:09 - 21-May-26
Sell* 2 $30.94 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $30.94 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $30.94 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $30.94 Ordinary
 07:36:14 - 21-May-26
Sell* 184 $30.94 Ordinary
 07:36:14 - 21-May-26
Sell* 16 $30.94 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $30.94 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $30.94 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $30.95 Ordinary
 07:36:14 - 21-May-26
Sell* 2 $30.95 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $30.95 Ordinary
 07:36:14 - 21-May-26
Sell* 30 $30.95 Ordinary
 07:36:14 - 21-May-26
Sell* 10 $30.95 Ordinary
 07:36:14 - 21-May-26
Sell* 1 $30.95 Ordinary
 07:36:14 - 21-May-26
Sell* 19 $30.95 Ordinary
 07:36:14 - 21-May-26
Sell* 44 $30.95 Ordinary
 07:36:14 - 21-May-26
Sell* 40 $30.95 Ordinary
 07:36:14 - 21-May-26
Sell* 19 $30.95 Ordinary
 07:36:04 - 21-May-26
Buy* 6 $30.98 Ordinary
 07:34:54 - 21-May-26
Sell* 19 $30.97 Ordinary
 07:34:38 - 21-May-26
Buy* 10 $30.98 Ordinary
 07:34:28 - 21-May-26
Sell* 2 $30.97 Ordinary
 07:31:06 - 21-May-26
Buy* 5 $31.01 Ordinary
 07:27:50 - 21-May-26
Sell* 2 $31.00 Ordinary
 07:27:43 - 21-May-26
Sell* 37 $30.95 Ordinary
 07:25:16 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:25:16 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:25:16 - 21-May-26
Sell* 1 $30.97 Ordinary
 07:25:16 - 21-May-26
Sell* 1 $30.97 Ordinary
 07:25:16 - 21-May-26
Sell* 1 $30.97 Ordinary
 07:25:16 - 21-May-26
Sell* 10 $30.97 Ordinary
 07:25:16 - 21-May-26
Sell* 1 $30.97 Ordinary
 07:25:16 - 21-May-26
Sell* 7 $30.99 Ordinary
 07:25:16 - 21-May-26
Sell* 57 $30.97 Ordinary
 07:25:16 - 21-May-26
Sell* 100 $30.99 Ordinary
 07:24:27 - 21-May-26
Sell* 3 $31.00 Ordinary
 07:24:27 - 21-May-26
Sell* 3 $31.02 Ordinary
 07:24:01 - 21-May-26
Sell* 16 $30.98 Ordinary
 07:19:12 - 21-May-26
Sell* 70 $30.98 Ordinary
 07:17:56 - 21-May-26
Sell* 70 $30.98 Ordinary
 07:17:56 - 21-May-26
Sell* 20 $30.98 Ordinary
 07:17:25 - 21-May-26
Sell* 70 $30.98 Ordinary
 07:17:14 - 21-May-26
Buy* 4 $30.98 Ordinary
 07:17:06 - 21-May-26
Buy* 20 $30.98 Ordinary
 07:17:06 - 21-May-26
Buy* 20 $30.98 Ordinary
 07:17:06 - 21-May-26
Buy* 20 $30.98 Ordinary
 07:17:06 - 21-May-26
Buy* 20 $30.98 Ordinary
 07:17:06 - 21-May-26
Sell* 1 $30.97 Ordinary
 07:16:47 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:16:05 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:16:05 - 21-May-26
Unknown* 20 $30.97 Ordinary
 07:16:05 - 21-May-26
Unknown* 70 $30.97 Ordinary
 07:16:00 - 21-May-26
Unknown* 70 $30.97 Ordinary
 07:16:00 - 21-May-26
Unknown* 70 $30.97 Ordinary
 07:16:00 - 21-May-26
Unknown* 70 $30.97 Ordinary
 07:15:38 - 21-May-26
Sell* 1 $30.95 Ordinary
 07:13:34 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:13:34 - 21-May-26
Sell* 1 $30.965 Ordinary
 07:13:31 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:13:14 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:13:02 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:12:56 - 21-May-26
Sell* 1 $30.95 Ordinary
 07:12:37 - 21-May-26
Sell* 1 $30.95 Ordinary
 07:12:31 - 21-May-26
Sell* 1 $30.95 Ordinary
 07:12:31 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:12:16 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:12:03 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:11:56 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:11:48 - 21-May-26
Sell* 1 $30.95 Ordinary
 07:11:00 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:10:52 - 21-May-26
Unknown* 1 $30.97 Ordinary
 07:10:47 - 21-May-26
Sell* 1 $30.95 Ordinary
 07:10:00 - 21-May-26
Sell* 1 $30.96 Ordinary
 07:09:52 - 21-May-26
Sell* 1 $30.95 Ordinary
 07:09:47 - 21-May-26
Unknown* 1 $30.96 Ordinary
 07:09:42 - 21-May-26
Sell* 1 $30.92 Ordinary
 07:08:48 - 21-May-26
Sell* 1 $30.92 Ordinary
 07:08:33 - 21-May-26
Sell* 70 $30.87 Ordinary
 07:07:54 - 21-May-26
Sell* 1 $30.87 Ordinary
 07:07:54 - 21-May-26
Sell* 70 $30.88 Ordinary
 07:07:54 - 21-May-26
Sell* 1 $30.88 Ordinary
 07:07:54 - 21-May-26
Sell* 1 $30.89 Ordinary
 07:07:54 - 21-May-26
Sell* 250 $30.84 Ordinary
 07:06:25 - 21-May-26
Sell* 1 $30.85 Ordinary
 07:06:25 - 21-May-26
Sell* 1 $30.86 Ordinary
 07:06:25 - 21-May-26
Sell* 3 $30.87 Ordinary
 07:06:25 - 21-May-26
Sell* 1 $30.87 Ordinary
 07:06:25 - 21-May-26
Sell* 1 $30.87 Ordinary
 07:06:25 - 21-May-26
Sell* 1 $30.89 Ordinary
 07:06:23 - 21-May-26
Sell* 1 $30.90 Ordinary
 07:06:10 - 21-May-26
Buy* 1 $30.92 Ordinary
 07:06:04 - 21-May-26
Buy* 1 $30.92 Ordinary
 07:05:57 - 21-May-26
Sell* 1 $30.88 Ordinary
 07:05:31 - 21-May-26
Sell* 5 $30.88 Ordinary
 07:05:31 - 21-May-26
Sell* 1 $30.89 Ordinary
 07:05:07 - 21-May-26
Sell* 1 $30.89 Ordinary
 07:05:07 - 21-May-26
Sell* 1 $30.89 Ordinary
 07:05:07 - 21-May-26
Sell* 1 $30.90 Ordinary
 07:05:07 - 21-May-26
Sell* 181 $30.90 Ordinary
 07:05:07 - 21-May-26
Sell* 19 $30.90 Ordinary
 07:05:07 - 21-May-26
Sell* 7 $30.82 Ordinary
 07:01:43 - 21-May-26
Sell* 1 $30.85 Ordinary
 07:01:39 - 21-May-26
Sell* 10 $30.82 Ordinary
 07:01:31 - 21-May-26
Sell* 20 $30.85 Ordinary
 07:01:31 - 21-May-26
Sell* 2 $30.85 Ordinary
 07:01:29 - 21-May-26
Sell* 4 $30.85 Ordinary
 07:01:15 - 21-May-26
Sell* 19 $30.85 Ordinary
 07:01:15 - 21-May-26
Sell* 83 $30.82 Ordinary
 07:00:40 - 21-May-26
Sell* 35 $30.83 Ordinary
 07:00:40 - 21-May-26
Sell* 10 $30.87 Ordinary
 07:00:09 - 21-May-26
Sell* 79 $30.94 Ordinary
 07:00:00 - 21-May-26
Sell* 921 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 250 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 275 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 300 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 200 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 150 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 16 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 48 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 400 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $30.88 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $30.90 Ordinary
 06:58:24 - 21-May-26
Sell* 1 $30.83 Ordinary
 06:57:46 - 21-May-26
Sell* 16 $30.83 Ordinary
 06:57:46 - 21-May-26
Sell* 200 $30.85 Ordinary
 06:57:46 - 21-May-26
Sell* 20 $30.85 Ordinary
 06:57:04 - 21-May-26
Sell* 1 $30.82 Ordinary
 06:56:22 - 21-May-26
Sell* 1 $30.83 Ordinary
 06:56:22 - 21-May-26
Sell* 1 $30.84 Ordinary
 06:55:54 - 21-May-26
Sell* 2 $30.84 Ordinary
 06:55:54 - 21-May-26
Sell* 1 $30.85 Ordinary
 06:55:53 - 21-May-26
Sell* 6 $30.85 Ordinary
 06:55:53 - 21-May-26
Sell* 1 $30.78 Ordinary
 06:53:10 - 21-May-26
Sell* 5 $30.80 Ordinary
 06:53:10 - 21-May-26
Sell* 1 $30.80 Ordinary
 06:52:57 - 21-May-26
Buy* 18 $30.84 Ordinary
 06:52:40 - 21-May-26
Sell* 6 $30.76 Ordinary
 06:52:33 - 21-May-26
Sell* 45 $30.77 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $30.80 Ordinary
 06:52:30 - 21-May-26
Sell* 1 $30.85 Ordinary
 06:52:26 - 21-May-26
Sell* 1 $30.84 Ordinary
 06:52:04 - 21-May-26
Buy* 31 $30.80 Ordinary
 06:51:45 - 21-May-26
Sell* 500 $30.84 Ordinary
 06:50:18 - 21-May-26
Sell* 38 $30.79 Ordinary
 06:48:56 - 21-May-26
Sell* 38 $30.79 Ordinary
 06:48:56 - 21-May-26
Sell* 1 $30.79 Ordinary
 06:48:47 - 21-May-26
Sell* 38 $30.79 Ordinary
 06:48:40 - 21-May-26
Buy* 1,844 $30.76 Ordinary
 06:48:40 - 21-May-26
Buy* 233 $30.76 Ordinary
 06:48:40 - 21-May-26
Buy* 235 $30.76 Ordinary
 06:48:40 - 21-May-26
Sell* 4 $30.76 Ordinary
 06:48:18 - 21-May-26
Sell* 29 $30.76 Ordinary
 06:48:18 - 21-May-26
Sell* 19 $30.76 Ordinary
 06:47:47 - 21-May-26
Sell* 1 $30.76 Ordinary
 06:47:47 - 21-May-26
Sell* 3 $30.77 Ordinary
 06:47:47 - 21-May-26
Sell* 16 $30.77 Ordinary
 06:47:47 - 21-May-26
Sell* 39 $30.77 Ordinary
 06:47:02 - 21-May-26
Sell* 54 $30.78 Ordinary
 06:45:03 - 21-May-26
Sell* 1 $30.80 Ordinary
 06:45:03 - 21-May-26
Sell* 5 $30.80 Ordinary
 06:45:03 - 21-May-26
Sell* 13 $30.85 Ordinary
 06:43:39 - 21-May-26
Sell* 38 $30.76 Ordinary
 06:42:44 - 21-May-26
Sell* 38 $30.76 Ordinary
 06:42:44 - 21-May-26
Sell* 5 $30.70 Ordinary
 06:41:51 - 21-May-26
Sell* 5 $30.72 Ordinary
 06:41:34 - 21-May-26
Sell* 1 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 1 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 5 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 1 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 10 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 10 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 1 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 50 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 111 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 89 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 22 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 200 $30.70 Ordinary
 06:40:30 - 21-May-26
Sell* 240 $30.71 Ordinary
 06:40:30 - 21-May-26
Sell* 10 $30.71 Ordinary
 06:40:30 - 21-May-26
Sell* 1 $30.72 Ordinary
 06:40:25 - 21-May-26
Sell* 1 $30.72 Ordinary
 06:40:25 - 21-May-26
Sell* 1 $30.72 Ordinary
 06:40:25 - 21-May-26
Sell* 1 $30.72 Ordinary
 06:40:25 - 21-May-26
Sell* 1 $30.72 Ordinary
 06:40:25 - 21-May-26
Sell* 1 $30.72 Ordinary
 06:40:25 - 21-May-26
Sell* 1 $30.72 Ordinary
 06:40:25 - 21-May-26
Sell* 100 $30.72 Ordinary
 06:40:25 - 21-May-26
Sell* 38 $30.79 Ordinary
 06:40:12 - 21-May-26
Sell* 38 $30.79 Ordinary
 06:40:12 - 21-May-26
Sell* 38 $30.79 Ordinary
 06:40:12 - 21-May-26
Sell* 38 $30.79 Ordinary
 06:40:12 - 21-May-26
Sell* 38 $30.79 Ordinary
 06:40:12 - 21-May-26
Sell* 1 $30.75 Ordinary
 06:40:07 - 21-May-26
Sell* 1 $30.75 Ordinary
 06:40:07 - 21-May-26
Sell* 5 $30.76 Ordinary
 06:40:07 - 21-May-26
Sell* 2 $30.76 Ordinary
 06:40:07 - 21-May-26
Sell* 1 $30.76 Ordinary
 06:40:07 - 21-May-26
Sell* 5 $30.77 Ordinary
 06:39:53 - 21-May-26
Sell* 10 $30.77 Ordinary
 06:39:53 - 21-May-26
Sell* 2 $30.78 Ordinary
 06:39:53 - 21-May-26
Sell* 1 $30.78 Ordinary
 06:39:53 - 21-May-26
Sell* 1 $30.78 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $30.79 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $30.79 Ordinary
 06:39:52 - 21-May-26
Sell* 2 $30.79 Ordinary
 06:39:52 - 21-May-26
Sell* 34 $30.79 Ordinary
 06:39:52 - 21-May-26
Sell* 10 $30.79 Ordinary
 06:39:52 - 21-May-26
Sell* 38 $30.82 Ordinary
 06:39:52 - 21-May-26
Sell* 38 $30.82 Ordinary
 06:39:52 - 21-May-26
Sell* 38 $30.82 Ordinary
 06:39:52 - 21-May-26
Sell* 38 $30.82 Ordinary
 06:39:52 - 21-May-26
Sell* 38 $30.82 Ordinary
 06:39:52 - 21-May-26
Sell* 38 $30.82 Ordinary
 06:39:52 - 21-May-26
Sell* 10 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 5 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 3 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 10 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 2 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 2 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 100 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 3 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 22 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 5 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 3 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 25 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 9 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 44 $30.80 Ordinary
 06:39:52 - 21-May-26
Sell* 38 $30.82 Ordinary
 06:39:44 - 21-May-26
Sell* 6 $30.80 Ordinary
 06:39:39 - 21-May-26
Sell* 5 $30.80 Ordinary
 06:39:39 - 21-May-26
Sell* 150 $30.80 Ordinary
 06:39:39 - 21-May-26
Sell* 10 $30.80 Ordinary
 06:39:39 - 21-May-26
Sell* 30 $30.80 Ordinary
 06:39:39 - 21-May-26
Sell* 1 $30.81 Ordinary
 06:39:39 - 21-May-26
Sell* 1 $30.81 Ordinary
 06:39:39 - 21-May-26
Sell* 1 $30.81 Ordinary
 06:39:39 - 21-May-26
Sell* 1 $30.81 Ordinary
 06:39:39 - 21-May-26
Sell* 1 $30.82 Ordinary
 06:39:08 - 21-May-26
Sell* 1 $30.82 Ordinary
 06:39:08 - 21-May-26
Sell* 5 $30.82 Ordinary
 06:39:08 - 21-May-26
Sell* 2 $30.82 Ordinary
 06:39:08 - 21-May-26
Sell* 2 $30.82 Ordinary
 06:39:08 - 21-May-26
Sell* 1 $30.82 Ordinary
 06:39:08 - 21-May-26
Sell* 1 $30.83 Ordinary
 06:39:08 - 21-May-26
Sell* 3 $30.83 Ordinary
 06:39:08 - 21-May-26
Sell* 2 $30.83 Ordinary
 06:39:08 - 21-May-26
Sell* 1 $30.84 Ordinary
 06:39:02 - 21-May-26
Sell* 5 $30.84 Ordinary
 06:39:02 - 21-May-26
Sell* 5 $30.84 Ordinary
 06:39:02 - 21-May-26
Sell* 3 $30.84 Ordinary
 06:39:02 - 21-May-26
Sell* 2 $30.84 Ordinary
 06:39:02 - 21-May-26
Sell* 1 $30.84 Ordinary
 06:39:02 - 21-May-26
Sell* 1 $30.85 Ordinary
 06:38:50 - 21-May-26
Sell* 5 $30.85 Ordinary
 06:38:50 - 21-May-26
Sell* 1 $30.85 Ordinary
 06:38:50 - 21-May-26
Sell* 2 $30.85 Ordinary
 06:38:50 - 21-May-26
Sell* 1 $30.85 Ordinary
 06:38:50 - 21-May-26
Sell* 3 $30.85 Ordinary
 06:38:50 - 21-May-26
Sell* 100 $30.85 Ordinary
 06:38:50 - 21-May-26
Sell* 1 $30.86 Ordinary
 06:38:35 - 21-May-26
Sell* 1 $30.86 Ordinary
 06:38:35 - 21-May-26
Sell* 5 $30.86 Ordinary
 06:38:35 - 21-May-26
Sell* 5 $30.86 Ordinary
 06:38:35 - 21-May-26
Sell* 5 $30.86 Ordinary
 06:38:35 - 21-May-26
Sell* 1 $30.87 Ordinary
 06:38:35 - 21-May-26
Sell* 1 $30.88 Ordinary
 06:38:35 - 21-May-26
Sell* 1 $30.89 Ordinary
 06:38:35 - 21-May-26
Sell* 1 $30.90 Ordinary
 06:38:34 - 21-May-26
Sell* 3 $30.90 Ordinary
 06:38:34 - 21-May-26
Sell* 7 $30.97 Ordinary
 06:37:19 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:37:19 - 21-May-26
Sell* 8 $30.91 Ordinary
 06:36:14 - 21-May-26
Buy* 2 $30.98 Ordinary
 06:36:07 - 21-May-26
Sell* 10 $30.96 Ordinary
 06:34:30 - 21-May-26
Buy* 39 $30.97 Ordinary
 06:34:30 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:34:13 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.96 Ordinary
 06:34:04 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:34:00 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:33:36 - 21-May-26
Sell* 38 $30.95 Ordinary
 06:33:36 - 21-May-26
Sell* 1 $30.97 Ordinary
 06:33:24 - 21-May-26
Sell* 38 $30.97 Ordinary
 06:33:18 - 21-May-26
Sell* 1 $30.86 Ordinary
 06:31:28 - 21-May-26
Sell* 5 $30.86 Ordinary
 06:31:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 06:31:26 - 21-May-26
Sell* 38 $30.93 Ordinary
 06:31:26 - 21-May-26
Sell* 38 $30.93 Ordinary
 06:31:26 - 21-May-26
Sell* 38 $30.93 Ordinary
 06:31:26 - 21-May-26
Sell* 38 $30.93 Ordinary
 06:31:26 - 21-May-26
Sell* 38 $30.94 Ordinary
 06:31:26 - 21-May-26
Buy* 38 $30.93 Ordinary
 06:31:22 - 21-May-26
Buy* 38 $30.94 Ordinary
 06:31:22 - 21-May-26
Sell* 101 $30.87 Ordinary
 06:31:21 - 21-May-26
Sell* 5 $30.87 Ordinary
 06:31:21 - 21-May-26
Sell* 1 $30.87 Ordinary
 06:31:21 - 21-May-26
Sell* 5 $30.87 Ordinary
 06:31:21 - 21-May-26
Sell* 2 $30.87 Ordinary
 06:31:21 - 21-May-26
Sell* 2 $30.88 Ordinary
 06:31:21 - 21-May-26
Sell* 1 $30.88 Ordinary
 06:31:21 - 21-May-26
Sell* 1 $30.88 Ordinary
 06:31:21 - 21-May-26
Sell* 2 $30.88 Ordinary
 06:31:21 - 21-May-26
Sell* 1 $30.89 Ordinary
 06:31:21 - 21-May-26
Sell* 2 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 1 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 5 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 1 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 19 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 73 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 2 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 1 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 2 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 21 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 100 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 1 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 1 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 10 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 1 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 2 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 5 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 999 $30.90 Ordinary
 06:31:18 - 21-May-26
Sell* 1 $30.90 Ordinary
 06:31:13 - 21-May-26
Sell* 40 $30.90 Ordinary
 06:31:13 - 21-May-26
Sell* 20 $30.90 Ordinary
 06:31:13 - 21-May-26
Sell* 3 $30.92 Ordinary
 06:31:00 - 21-May-26
Sell* 1 $30.92 Ordinary
 06:31:00 - 21-May-26
Sell* 30 $31.01 Ordinary
 06:30:31 - 21-May-26
Sell* 70 $30.99 Ordinary
 06:30:31 - 21-May-26
Sell* 1 $30.94 Ordinary
 06:30:21 - 21-May-26
Sell* 10 $30.94 Ordinary
 06:30:21 - 21-May-26
Sell* 2 $30.94 Ordinary
 06:30:12 - 21-May-26
Sell* 1 $30.94 Ordinary
 06:30:12 - 21-May-26
Sell* 1 $30.94 Ordinary
 06:30:12 - 21-May-26
Buy* 3 $30.98 Ordinary
 06:30:11 - 21-May-26
Buy* 38 $31.065 Ordinary
 06:29:09 - 21-May-26
Buy* 38 $31.07 Ordinary
 06:29:09 - 21-May-26
Buy* 38 $31.055 Ordinary
 06:29:09 - 21-May-26
Buy* 38 $31.055 Ordinary
 06:29:09 - 21-May-26
Buy* 38 $31.055 Ordinary
 06:29:09 - 21-May-26
Buy* 38 $31.055 Ordinary
 06:29:09 - 21-May-26
Buy* 38 $31.055 Ordinary
 06:29:09 - 21-May-26
Buy* 38 $31.055 Ordinary
 06:29:09 - 21-May-26
Buy* 38 $31.055 Ordinary
 06:29:09 - 21-May-26
Buy* 38 $31.055 Ordinary
 06:29:09 - 21-May-26
Buy* 38 $31.055 Ordinary
 06:29:09 - 21-May-26
Buy* 38 $31.055 Ordinary
 06:29:09 - 21-May-26
Buy* 45 $30.96 Ordinary
 06:27:06 - 21-May-26
Sell* 7 $30.91 Ordinary
 06:27:04 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Unknown* 38 $30.955 Ordinary
 06:27:00 - 21-May-26
Sell* 1 $30.91 Ordinary
 06:26:59 - 21-May-26
Sell* 1 $30.91 Ordinary
 06:26:59 - 21-May-26
Sell* 2 $30.91 Ordinary
 06:26:59 - 21-May-26
Sell* 1 $30.92 Ordinary
 06:26:59 - 21-May-26
Sell* 1 $30.92 Ordinary
 06:26:59 - 21-May-26
Sell* 1 $30.92 Ordinary
 06:26:59 - 21-May-26
Sell* 1 $30.92 Ordinary
 06:26:59 - 21-May-26
Sell* 2 $30.92 Ordinary
 06:26:59 - 21-May-26
Sell* 13 $30.91 Ordinary
 06:26:59 - 21-May-26
Sell* 8 $30.93 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.93 Ordinary
 06:26:55 - 21-May-26
Sell* 10 $30.93 Ordinary
 06:26:55 - 21-May-26
Sell* 5 $30.94 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.94 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.95 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.95 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.95 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.95 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.93 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.95 Ordinary
 06:26:55 - 21-May-26
Sell* 2 $30.95 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.96 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.96 Ordinary
 06:26:55 - 21-May-26
Sell* 3 $30.96 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.96 Ordinary
 06:26:55 - 21-May-26
Sell* 10 $30.96 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.97 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $30.98 Ordinary
 06:26:55 - 21-May-26
Sell* 10 $30.99 Ordinary
 06:26:53 - 21-May-26
Sell* 2 $30.99 Ordinary
 06:26:53 - 21-May-26
Sell* 1 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 1 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 21 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 5 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 1 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 1 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 1 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 1 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 1 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 2 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 5 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 2 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 122 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 124 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 60 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 30 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 464 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 1 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 81 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 255 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 100 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 25 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 25 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 10 $31.00 Ordinary
 06:26:53 - 21-May-26
Sell* 7 $31.01 Ordinary
 06:26:35 - 21-May-26
Sell* 1 $31.11 Ordinary
 06:26:19 - 21-May-26
Sell* 10 $31.01 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.01 Ordinary
 06:26:06 - 21-May-26
Sell* 5 $31.01 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.02 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.02 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.03 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.03 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.03 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.04 Ordinary
 06:26:06 - 21-May-26
Sell* 5 $31.05 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.05 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.05 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.06 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.06 Ordinary
 06:26:06 - 21-May-26
Sell* 7 $31.06 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $31.07 Ordinary
 06:26:00 - 21-May-26
Sell* 1 $31.07 Ordinary
 06:26:00 - 21-May-26
Sell* 1 $31.07 Ordinary
 06:26:00 - 21-May-26
Sell* 10 $31.07 Ordinary
 06:26:00 - 21-May-26
Sell* 81 $31.07 Ordinary
 06:25:51 - 21-May-26
Sell* 1 $31.10 Ordinary
 06:25:51 - 21-May-26
Sell* 18 $31.13 Ordinary
 06:25:49 - 21-May-26
Sell* 20 $31.115 Ordinary
 06:25:49 - 21-May-26
Buy* 38 $31.13 Ordinary
 06:25:44 - 21-May-26
Buy* 38 $31.13 Ordinary
 06:25:44 - 21-May-26
Sell* 250 $31.08 Ordinary
 06:25:44 - 21-May-26
Sell* 1 $31.08 Ordinary
 06:25:44 - 21-May-26
Sell* 1 $31.08 Ordinary
 06:25:44 - 21-May-26
Sell* 30 $31.08 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Buy* 38 $31.14 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Unknown* 38 $31.125 Ordinary
 06:25:44 - 21-May-26
Sell* 6 $31.09 Ordinary
 06:25:42 - 21-May-26
Sell* 9 $31.09 Ordinary
 06:25:42 - 21-May-26
Sell* 1 $31.09 Ordinary
 06:25:42 - 21-May-26
Sell* 1 $31.10 Ordinary
 06:25:42 - 21-May-26
Sell* 5 $31.10 Ordinary
 06:25:42 - 21-May-26
Sell* 1 $31.10 Ordinary
 06:25:42 - 21-May-26
Sell* 43 $31.10 Ordinary
 06:25:42 - 21-May-26
Sell* 4 $31.11 Ordinary
 06:25:42 - 21-May-26
Sell* 1 $31.12 Ordinary
 06:25:40 - 21-May-26
Sell* 100 $31.12 Ordinary
 06:25:40 - 21-May-26
Sell* 1 $31.13 Ordinary
 06:25:40 - 21-May-26
Sell* 873 $31.13 Ordinary
 06:25:40 - 21-May-26
Sell* 24 $31.13 Ordinary
 06:25:40 - 21-May-26
Sell* 101 $31.13 Ordinary
 06:25:40 - 21-May-26
Sell* 140 $31.13 Ordinary
 06:25:40 - 21-May-26
Sell* 2 $31.13 Ordinary
 06:25:40 - 21-May-26
Sell* 300 $31.13 Ordinary
 06:25:40 - 21-May-26
Sell* 97 $31.13 Ordinary
 06:25:40 - 21-May-26
Sell* 291 $31.13 Ordinary
 06:25:40 - 21-May-26
Sell* 57 $31.13 Ordinary
 06:25:31 - 21-May-26
Sell* 15 $31.13 Ordinary
 06:25:31 - 21-May-26
Sell* 100 $31.13 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $31.14 Ordinary
 06:25:31 - 21-May-26
Sell* 2 $31.14 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $31.14 Ordinary
 06:25:31 - 21-May-26
Sell* 4 $31.14 Ordinary
 06:25:31 - 21-May-26
Sell* 41 $31.14 Ordinary
 06:25:31 - 21-May-26
Sell* 30 $31.15 Ordinary
 06:25:30 - 21-May-26
Sell* 12 $31.15 Ordinary
 06:25:30 - 21-May-26
Sell* 18 $31.15 Ordinary
 06:25:30 - 21-May-26
Sell* 1 $31.15 Ordinary
 06:25:30 - 21-May-26
Sell* 2 $31.16 Ordinary
 06:25:30 - 21-May-26
Sell* 38 $31.20 Ordinary
 06:25:25 - 21-May-26
Sell* 38 $31.20 Ordinary
 06:25:21 - 21-May-26
Sell* 38 $31.20 Ordinary
 06:25:21 - 21-May-26
Sell* 38 $31.19 Ordinary
 06:25:21 - 21-May-26
Sell* 38 $31.19 Ordinary
 06:25:21 - 21-May-26
Sell* 2 $31.16 Ordinary
 06:25:19 - 21-May-26
Sell* 1 $31.16 Ordinary
 06:25:19 - 21-May-26
Sell* 1 $31.16 Ordinary
 06:25:19 - 21-May-26
Sell* 1 $31.16 Ordinary
 06:25:19 - 21-May-26
Sell* 10 $31.16 Ordinary
 06:25:19 - 21-May-26
Sell* 2 $31.17 Ordinary
 06:25:16 - 21-May-26
Sell* 15 $31.17 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.17 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.17 Ordinary
 06:25:16 - 21-May-26
Sell* 2 $31.18 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $31.18 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.18 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.18 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.18 Ordinary
 06:25:16 - 21-May-26
Sell* 60 $31.18 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.19 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.19 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 2 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 5 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 2 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 45 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 2 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 9 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 19 $31.20 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $31.21 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $31.21 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $31.21 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $31.21 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $31.21 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $31.21 Ordinary
 06:25:14 - 21-May-26
Sell* 12 $31.21 Ordinary
 06:25:14 - 21-May-26
Sell* 18 $31.21 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $31.22 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $31.23 Ordinary
 06:25:14 - 21-May-26
Sell* 13 $31.22 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $31.24 Ordinary
 06:25:14 - 21-May-26
Sell* 70 $31.25 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $31.25 Ordinary
 06:25:14 - 21-May-26
Sell* 38 $31.24 Ordinary
 06:21:28 - 21-May-26
Sell* 1 $31.25 Ordinary
 06:21:13 - 21-May-26
Sell* 1 $31.26 Ordinary
 06:20:17 - 21-May-26
Sell* 1 $31.27 Ordinary
 06:20:09 - 21-May-26
Sell* 33 $31.29 Ordinary
 06:14:36 - 21-May-26
Sell* 24 $31.29 Ordinary
 06:14:36 - 21-May-26
Sell* 32 $31.27 Ordinary
 06:09:16 - 21-May-26
Sell* 38 $31.27 Ordinary
 06:09:16 - 21-May-26
Buy* 5 $31.28 Ordinary
 06:05:31 - 21-May-26
Sell* 6 $31.22 Ordinary
 06:04:32 - 21-May-26
Sell* 9 $31.25 Ordinary
 06:04:32 - 21-May-26
Buy* 6 $31.21 Ordinary
 05:59:58 - 21-May-26
Sell* 1 $31.23 Ordinary
 05:54:55 - 21-May-26
Sell* 1 $31.24 Ordinary
 05:54:55 - 21-May-26
Sell* 1 $31.25 Ordinary
 05:54:55 - 21-May-26
Sell* 2 $31.26 Ordinary
 05:54:55 - 21-May-26
Sell* 1 $31.26 Ordinary
 05:54:55 - 21-May-26
Sell* 10 $31.27 Ordinary
 05:54:55 - 21-May-26
Sell* 11 $31.27 Ordinary
 05:54:55 - 21-May-26
Sell* 8 $31.28 Ordinary
 05:54:52 - 21-May-26
Sell* 21 $31.29 Ordinary
 05:54:16 - 21-May-26
Sell* 20 $31.29 Ordinary
 05:54:16 - 21-May-26
Sell* 24 $31.29 Ordinary
 05:54:16 - 21-May-26
Sell* 34 $31.29 Ordinary
 05:54:16 - 21-May-26
Sell* 3 $31.28 Ordinary
 05:51:21 - 21-May-26
Sell* 30 $31.28 Ordinary
 05:51:21 - 21-May-26
Buy* 235 $31.27 Ordinary
 05:49:01 - 21-May-26
Buy* 18 $31.27 Ordinary
 05:48:32 - 21-May-26
Buy* 26 $31.28 Ordinary
 05:48:25 - 21-May-26
Buy* 37 $31.28 Ordinary
 05:48:21 - 21-May-26
Buy* 32 $31.27 Ordinary
 05:48:10 - 21-May-26
Buy* 38 $31.27 Ordinary
 05:48:10 - 21-May-26
Buy* 190 $31.27 Ordinary
 05:47:31 - 21-May-26
Buy* 300 $31.27 Ordinary
 05:47:31 - 21-May-26
Buy* 30 $31.27 Ordinary
 05:47:31 - 21-May-26
Buy* 70 $31.27 Ordinary
 05:47:31 - 21-May-26
Buy* 700 $31.27 Ordinary
 05:47:31 - 21-May-26
Buy* 800 $31.27 Ordinary
 05:47:31 - 21-May-26
Buy* 89 $31.27 Ordinary
 05:47:31 - 21-May-26
Buy* 70 $31.26 Ordinary
 05:47:31 - 21-May-26
Buy* 250 $31.26 Ordinary
 05:47:31 - 21-May-26
Buy* 540 $31.25 Ordinary
 05:47:31 - 21-May-26
Buy* 250 $31.26 Ordinary
 05:47:31 - 21-May-26
Buy* 70 $31.25 Ordinary
 05:47:31 - 21-May-26
Buy* 70 $31.24 Ordinary
 05:47:31 - 21-May-26
Sell* 5 $31.21 Ordinary
 05:45:51 - 21-May-26
Buy* 1 $31.25 Ordinary
 05:44:15 - 21-May-26
Sell* 23 $31.23 Ordinary
 05:42:35 - 21-May-26
Sell* 38 $31.23 Ordinary
 05:41:51 - 21-May-26
Sell* 38 $31.23 Ordinary
 05:41:51 - 21-May-26
Sell* 38 $31.23 Ordinary
 05:41:51 - 21-May-26
Sell* 38 $31.23 Ordinary
 05:41:51 - 21-May-26
Sell* 38 $31.23 Ordinary
 05:41:51 - 21-May-26
Sell* 38 $31.23 Ordinary
 05:41:51 - 21-May-26
Sell* 38 $31.23 Ordinary
 05:41:51 - 21-May-26
Sell* 38 $31.23 Ordinary
 05:41:51 - 21-May-26
Sell* 70 $31.21 Ordinary
 05:41:23 - 21-May-26
Sell* 70 $31.21 Ordinary
 05:41:23 - 21-May-26
Buy* 66 $31.24 Ordinary
 05:40:24 - 21-May-26
Buy* 80 $31.24 Ordinary
 05:39:33 - 21-May-26
Sell* 38 $31.24 Ordinary
 05:38:57 - 21-May-26
Sell* 38 $31.24 Ordinary
 05:38:57 - 21-May-26
Sell* 1 $31.26 Ordinary
 05:38:29 - 21-May-26
Sell* 38 $31.25 Ordinary
 05:38:29 - 21-May-26
Buy* 49 $31.24 Ordinary
 05:38:11 - 21-May-26
Sell* 302 $31.26 Ordinary
 05:38:00 - 21-May-26
Sell* 4 $31.26 Ordinary
 05:38:00 - 21-May-26
Sell* 8 $31.26 Ordinary
 05:37:52 - 21-May-26
Buy* 26 $31.26 Ordinary
 05:37:52 - 21-May-26
Buy* 11 $31.27 Ordinary
 05:37:14 - 21-May-26
Buy* 270 $31.26 Ordinary
 05:37:14 - 21-May-26
Buy* 30 $31.24 Ordinary
 05:37:14 - 21-May-26
Buy* 70 $31.24 Ordinary
 05:37:14 - 21-May-26
Buy* 70 $31.25 Ordinary
 05:37:14 - 21-May-26
Buy* 70 $31.25 Ordinary
 05:37:14 - 21-May-26
Sell* 6 $31.19 Ordinary
 05:31:34 - 21-May-26
Sell* 1 $31.20 Ordinary
 05:31:34 - 21-May-26
Sell* 1 $31.20 Ordinary
 05:31:34 - 21-May-26
Sell* 2 $31.20 Ordinary
 05:31:34 - 21-May-26
Sell* 1 $31.21 Ordinary
 05:31:34 - 21-May-26
Sell* 1 $31.21 Ordinary
 05:31:34 - 21-May-26
Sell* 1 $31.22 Ordinary
 05:31:29 - 21-May-26
Sell* 1 $31.22 Ordinary
 05:31:29 - 21-May-26
Sell* 1 $31.23 Ordinary
 05:31:01 - 21-May-26
Sell* 1 $31.23 Ordinary
 05:31:01 - 21-May-26
Sell* 1 $31.23 Ordinary
 05:31:01 - 21-May-26
Sell* 13 $31.24 Ordinary
 05:31:01 - 21-May-26
Sell* 20 $31.26 Ordinary
 05:31:01 - 21-May-26
Sell* 139 $31.26 Ordinary
 05:31:01 - 21-May-26
Sell* 41 $31.26 Ordinary
 05:31:01 - 21-May-26
Sell* 20 $31.26 Ordinary
 05:31:01 - 21-May-26
Sell* 1 $31.22 Ordinary
 05:25:35 - 21-May-26
Buy* 10 $31.25 Ordinary
 05:25:30 - 21-May-26
Sell* 19 $31.23 Ordinary
 05:22:54 - 21-May-26
Buy* 39 $31.25 Ordinary
 05:20:57 - 21-May-26
Buy* 10 $31.25 Ordinary
 05:20:57 - 21-May-26
Buy* 1 $31.24 Ordinary
 05:20:57 - 21-May-26
Buy* 10 $31.22 Ordinary
 05:20:55 - 21-May-26
Buy* 5 $31.20 Ordinary
 05:20:46 - 21-May-26
Buy* 10 $31.20 Ordinary
 05:20:46 - 21-May-26
Buy* 10 $31.20 Ordinary
 05:20:46 - 21-May-26
Buy* 10 $31.18 Ordinary
 05:20:23 - 21-May-26
Buy* 280 $31.18 Ordinary
 05:20:23 - 21-May-26
Buy* 20 $31.18 Ordinary
 05:20:23 - 21-May-26
Buy* 10 $31.17 Ordinary
 05:19:19 - 21-May-26
Buy* 3 $31.16 Ordinary
 05:18:16 - 21-May-26
Buy* 1 $31.16 Ordinary
 05:18:16 - 21-May-26
Buy* 1 $31.16 Ordinary
 05:18:16 - 21-May-26
Buy* 1 $31.16 Ordinary
 05:18:16 - 21-May-26
Buy* 1 $31.16 Ordinary
 05:18:15 - 21-May-26
Buy* 2 $31.16 Ordinary
 05:18:15 - 21-May-26
Buy* 1 $31.16 Ordinary
 05:18:15 - 21-May-26
Sell* 60 $31.15 Ordinary
 05:18:11 - 21-May-26
Sell* 10 $31.15 Ordinary
 05:17:38 - 21-May-26
Buy* 42 $31.14 Ordinary
 05:15:56 - 21-May-26
Buy* 10 $31.15 Ordinary
 05:15:41 - 21-May-26
Sell* 31 $31.12 Ordinary
 05:14:49 - 21-May-26
Sell* 23 $31.14 Ordinary
 05:12:09 - 21-May-26
Sell* 27 $31.14 Ordinary
 05:12:09 - 21-May-26
Sell* 16 $31.14 Ordinary
 05:12:00 - 21-May-26
Buy* 10 $31.15 Ordinary
 05:12:00 - 21-May-26
Buy* 34 $31.14 Ordinary
 05:11:58 - 21-May-26
Sell* 18 $31.13 Ordinary
 05:11:48 - 21-May-26
Buy* 1 $31.12 Ordinary
 05:10:36 - 21-May-26
Sell* 1 $31.10 Ordinary
 05:07:56 - 21-May-26
Sell* 1 $31.10 Ordinary
 05:05:25 - 21-May-26
Sell* 1 $31.09 Ordinary
 05:04:37 - 21-May-26
Sell* 7 $31.07 Ordinary
 05:04:35 - 21-May-26
Sell* 7 $31.07 Ordinary
 05:04:26 - 21-May-26
Sell* 5 $31.07 Ordinary
 05:03:47 - 21-May-26
Sell* 38 $31.09 Ordinary
 05:03:32 - 21-May-26
Sell* 38 $31.08 Ordinary
 05:03:27 - 21-May-26
Sell* 4 $31.06 Ordinary
 05:02:14 - 21-May-26
Sell* 5 $31.06 Ordinary
 05:02:14 - 21-May-26
Sell* 2 $31.06 Ordinary
 05:02:14 - 21-May-26
Sell* 1 $31.06 Ordinary
 05:02:14 - 21-May-26
Sell* 1 $31.06 Ordinary
 05:02:14 - 21-May-26
Sell* 2 $31.06 Ordinary
 05:02:14 - 21-May-26
Sell* 33 $31.06 Ordinary
 05:02:14 - 21-May-26
Sell* 70 $31.07 Ordinary
 05:02:14 - 21-May-26
Sell* 47 $31.06 Ordinary
 05:02:14 - 21-May-26
Sell* 20 $31.07 Ordinary
 05:02:14 - 21-May-26
Sell* 1 $31.08 Ordinary
 05:02:14 - 21-May-26
Sell* 1 $31.08 Ordinary
 05:02:14 - 21-May-26
Sell* 1 $31.08 Ordinary
 05:02:14 - 21-May-26
Sell* 1 $31.10 Ordinary
 05:01:19 - 21-May-26
Sell* 1 $31.10 Ordinary
 05:01:19 - 21-May-26
Sell* 6 $31.10 Ordinary
 05:01:19 - 21-May-26
Sell* 13 $31.10 Ordinary
 05:01:19 - 21-May-26
Sell* 17 $31.10 Ordinary
 05:01:19 - 21-May-26
Sell* 2 $31.10 Ordinary
 05:01:18 - 21-May-26
Sell* 11 $31.10 Ordinary
 05:01:18 - 21-May-26
Sell* 2 $31.10 Ordinary
 05:01:16 - 21-May-26
Buy* 4 $31.13 Ordinary
 04:58:08 - 21-May-26
Buy* 6 $31.13 Ordinary
 04:58:01 - 21-May-26
Buy* 6 $31.13 Ordinary
 04:57:54 - 21-May-26
Unknown* 38 $31.12 Ordinary
 04:56:03 - 21-May-26
Buy* 40 $31.12 Ordinary
 04:55:24 - 21-May-26
Sell* 50 $31.10 Ordinary
 04:54:34 - 21-May-26
Sell* 10 $31.10 Ordinary
 04:53:34 - 21-May-26
Buy* 10 $31.12 Ordinary
 04:52:59 - 21-May-26
Sell* 10 $31.10 Ordinary
 04:52:56 - 21-May-26
Sell* 1 $31.08 Ordinary
 04:52:21 - 21-May-26
Sell* 20 $31.08 Ordinary
 04:52:21 - 21-May-26
Sell* 21 $31.09 Ordinary
 04:52:21 - 21-May-26
Sell* 18 $31.09 Ordinary
 04:52:21 - 21-May-26
Buy* 55 $31.11 Ordinary
 04:49:50 - 21-May-26
Buy* 10 $31.10 Ordinary
 04:49:40 - 21-May-26
Buy* 1 $31.10 Ordinary
 04:48:49 - 21-May-26
Sell* 1 $31.09 Ordinary
 04:48:16 - 21-May-26
Sell* 1 $31.10 Ordinary
 04:48:16 - 21-May-26
Sell* 38 $31.12 Ordinary
 04:48:13 - 21-May-26
Sell* 1 $31.13 Ordinary
 04:47:47 - 21-May-26
Sell* 3 $31.13 Ordinary
 04:47:12 - 21-May-26
Buy* 38 $31.13 Ordinary
 04:46:11 - 21-May-26
Buy* 38 $31.13 Ordinary
 04:46:11 - 21-May-26
Sell* 1 $31.12 Ordinary
 04:46:06 - 21-May-26
Buy* 90 $31.14 Ordinary
 04:45:08 - 21-May-26
Buy* 70 $31.14 Ordinary
 04:45:08 - 21-May-26
Buy* 70 $31.14 Ordinary
 04:45:08 - 21-May-26
Buy* 70 $31.13 Ordinary
 04:45:08 - 21-May-26
Buy* 10 $31.14 Ordinary
 04:43:26 - 21-May-26
Buy* 10 $31.13 Ordinary
 04:42:52 - 21-May-26
Buy* 10 $31.13 Ordinary
 04:41:35 - 21-May-26
Buy* 10 $31.12 Ordinary
 04:41:17 - 21-May-26
Buy* 1 $31.11 Ordinary
 04:40:57 - 21-May-26
Buy* 1 $31.11 Ordinary
 04:40:57 - 21-May-26
Buy* 31 $31.11 Ordinary
 04:40:34 - 21-May-26
Buy* 21 $31.11 Ordinary
 04:40:34 - 21-May-26
Buy* 21 $31.11 Ordinary
 04:40:34 - 21-May-26
Buy* 44 $31.11 Ordinary
 04:40:34 - 21-May-26
Buy* 24 $31.11 Ordinary
 04:40:34 - 21-May-26
Buy* 21 $31.11 Ordinary
 04:40:34 - 21-May-26
Buy* 70 $31.10 Ordinary
 04:40:32 - 21-May-26
Buy* 12 $31.11 Ordinary
 04:39:43 - 21-May-26
Buy* 1 $31.11 Ordinary
 04:39:43 - 21-May-26
Buy* 2 $31.11 Ordinary
 04:39:43 - 21-May-26
Buy* 13 $31.11 Ordinary
 04:39:42 - 21-May-26
Buy* 5 $31.11 Ordinary
 04:39:42 - 21-May-26
Buy* 32 $31.11 Ordinary
 04:39:42 - 21-May-26
Buy* 29 $31.11 Ordinary
 04:39:42 - 21-May-26
Buy* 1 $31.11 Ordinary
 04:39:42 - 21-May-26
Buy* 1 $31.11 Ordinary
 04:39:42 - 21-May-26
Sell* 1 $31.07 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $31.07 Ordinary
 04:39:24 - 21-May-26
Sell* 25 $31.07 Ordinary
 04:39:24 - 21-May-26
Sell* 1 $31.08 Ordinary
 04:39:14 - 21-May-26
Sell* 17 $31.08 Ordinary
 04:39:14 - 21-May-26
Sell* 1 $31.09 Ordinary
 04:39:10 - 21-May-26
Sell* 1 $31.10 Ordinary
 04:38:45 - 21-May-26
Unknown* 1 $31.10 Ordinary
 04:36:58 - 21-May-26
Sell* 10 $31.10 Ordinary
 04:36:54 - 21-May-26
Unknown* 4 $31.105 Ordinary
 04:36:51 - 21-May-26
Sell* 1 $31.09 Ordinary
 04:36:45 - 21-May-26
Sell* 1 $31.11 Ordinary
 04:36:45 - 21-May-26
Sell* 5 $31.10 Ordinary
 04:35:57 - 21-May-26
Sell* 3 $31.10 Ordinary
 04:35:21 - 21-May-26
Sell* 9 $31.11 Ordinary
 04:35:00 - 21-May-26
Sell* 26 $31.11 Ordinary
 04:35:00 - 21-May-26
Sell* 1 $31.11 Ordinary
 04:35:00 - 21-May-26
Sell* 24 $31.11 Ordinary
 04:35:00 - 21-May-26
Sell* 6 $31.11 Ordinary
 04:35:00 - 21-May-26
Buy* 40 $31.13 Ordinary
 04:34:58 - 21-May-26
Sell* 1 $31.12 Ordinary
 04:34:31 - 21-May-26
Sell* 1 $31.13 Ordinary
 04:34:24 - 21-May-26
Sell* 1 $31.13 Ordinary
 04:34:18 - 21-May-26
Sell* 1 $31.06 Ordinary
 04:30:24 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:19 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:19 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:19 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:19 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:19 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:19 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:19 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:19 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:19 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:19 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:18 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:18 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:18 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:18 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:18 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:18 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:18 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:18 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:18 - 21-May-26
Buy* 38 $31.08 Ordinary
 04:29:18 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:10 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:03 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:03 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:03 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:03 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:03 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:03 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:03 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:29:03 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:28:56 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:28:56 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:28:49 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:28:49 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:28:49 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:28:49 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:28:49 - 21-May-26
Buy* 38 $31.06 Ordinary
 04:28:49 - 21-May-26
Buy* 38 $31.07 Ordinary
 04:27:53 - 21-May-26
Buy* 38 $31.07 Ordinary
 04:27:53 - 21-May-26
Unknown* 30 $31.055 Ordinary
 04:27:37 - 21-May-26
Unknown* 30 $31.055 Ordinary
 04:27:17 - 21-May-26
Unknown* 30 $31.055 Ordinary
 04:27:09 - 21-May-26
Sell* 10 $31.01 Ordinary
 04:27:03 - 21-May-26
Sell* 1 $31.02 Ordinary
 04:27:03 - 21-May-26
Sell* 65 $31.04 Ordinary
 04:27:03 - 21-May-26
Sell* 35 $31.04 Ordinary
 04:26:27 - 21-May-26
Sell* 20 $31.04 Ordinary
 04:26:27 - 21-May-26
Sell* 1 $31.03 Ordinary
 04:25:54 - 21-May-26
Sell* 1 $31.03 Ordinary
 04:25:54 - 21-May-26
Sell* 1 $31.03 Ordinary
 04:25:54 - 21-May-26
Sell* 1 $31.05 Ordinary
 04:25:54 - 21-May-26
Sell* 27 $31.06 Ordinary
 04:25:54 - 21-May-26
Sell* 51 $31.06 Ordinary
 04:25:54 - 21-May-26
Sell* 22 $31.06 Ordinary
 04:25:54 - 21-May-26
Sell* 1 $31.04 Ordinary
 04:23:35 - 21-May-26
Sell* 10 $31.00 Ordinary
 04:21:51 - 21-May-26
Sell* 5 $31.00 Ordinary
 04:21:13 - 21-May-26
Buy* 250 $31.00 Ordinary
 04:20:52 - 21-May-26
Buy* 150 $31.00 Ordinary
 04:20:52 - 21-May-26
Buy* 38 $31.04 Ordinary
 04:20:32 - 21-May-26
Buy* 14 $31.04 Ordinary
 04:20:32 - 21-May-26
Buy* 24 $31.03 Ordinary
 04:20:32 - 21-May-26
Buy* 76 $31.03 Ordinary
 04:20:32 - 21-May-26
Buy* 24 $31.02 Ordinary
 04:20:32 - 21-May-26
Buy* 76 $31.02 Ordinary
 04:20:32 - 21-May-26
Buy* 100 $31.02 Ordinary
 04:20:32 - 21-May-26
Buy* 38 $31.01 Ordinary
 04:20:32 - 21-May-26
Buy* 250 $31.01 Ordinary
 04:20:32 - 21-May-26
Buy* 38 $31.01 Ordinary
 04:20:32 - 21-May-26
Buy* 38 $31.01 Ordinary
 04:20:32 - 21-May-26
Sell* 25 $30.98 Ordinary
 04:20:30 - 21-May-26
Sell* 10 $31.00 Ordinary
 04:20:30 - 21-May-26
Sell* 1 $30.96 Ordinary
 04:20:07 - 21-May-26
Sell* 1 $30.97 Ordinary
 04:20:07 - 21-May-26
Sell* 80 $30.97 Ordinary
 04:20:07 - 21-May-26
Sell* 5 $30.98 Ordinary
 04:20:02 - 21-May-26
Sell* 1 $30.98 Ordinary
 04:20:02 - 21-May-26
Sell* 1 $30.99 Ordinary
 04:20:02 - 21-May-26
Sell* 1 $31.00 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.00 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.00 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.00 Ordinary
 04:19:56 - 21-May-26
Sell* 100 $31.00 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.01 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.01 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.02 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.01 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.02 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.03 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.03 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.03 Ordinary
 04:19:56 - 21-May-26
Sell* 5 $31.04 Ordinary
 04:19:56 - 21-May-26
Sell* 2 $31.03 Ordinary
 04:19:56 - 21-May-26
Sell* 10 $31.05 Ordinary
 04:19:56 - 21-May-26
Sell* 1 $31.04 Ordinary
 04:19:56 - 21-May-26
Sell* 734 $31.04 Ordinary
 04:19:56 - 21-May-26
Sell* 66 $31.04 Ordinary
 04:19:39 - 21-May-26
Sell* 1 $31.05 Ordinary
 04:19:39 - 21-May-26
Sell* 1 $31.05 Ordinary
 04:19:39 - 21-May-26
Sell* 1 $31.05 Ordinary
 04:19:39 - 21-May-26
Sell* 1 $31.05 Ordinary
 04:19:39 - 21-May-26
Sell* 20 $31.06 Ordinary
 04:19:39 - 21-May-26
Sell* 10 $31.06 Ordinary
 04:19:39 - 21-May-26
Sell* 20 $31.09 Ordinary
 04:19:27 - 21-May-26
Sell* 1 $31.105 Ordinary
 04:18:51 - 21-May-26
Buy* 132 $31.09 Ordinary
 04:18:31 - 21-May-26
Sell* 4 $31.06 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $31.06 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $31.07 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $31.08 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $31.08 Ordinary
 04:18:31 - 21-May-26
Sell* 10 $31.07 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $31.09 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $31.09 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $31.10 Ordinary
 04:18:31 - 21-May-26
Sell* 1 $31.10 Ordinary
 04:18:31 - 21-May-26
Sell* 10 $31.12 Ordinary
 04:18:22 - 21-May-26
Sell* 25 $31.12 Ordinary
 04:18:15 - 21-May-26
Sell* 2 $31.11 Ordinary
 04:18:14 - 21-May-26
Sell* 1 $31.11 Ordinary
 04:18:14 - 21-May-26
Sell* 15 $31.11 Ordinary
 04:18:14 - 21-May-26
Sell* 11 $31.11 Ordinary
 04:18:14 - 21-May-26
Sell* 1 $31.14 Ordinary
 04:18:00 - 21-May-26
Sell* 18 $31.11 Ordinary
 04:17:51 - 21-May-26
Sell* 1 $31.12 Ordinary
 04:17:51 - 21-May-26
Sell* 10 $31.12 Ordinary
 04:17:51 - 21-May-26
Sell* 1 $31.12 Ordinary
 04:17:51 - 21-May-26
Sell* 1 $31.13 Ordinary
 04:17:51 - 21-May-26
Sell* 1 $31.13 Ordinary
 04:17:51 - 21-May-26
Sell* 2,534 $31.14 Ordinary
 04:17:51 - 21-May-26
Buy* 3 $31.15 Ordinary
 04:17:40 - 21-May-26
Buy* 1 $31.15 Ordinary
 04:17:39 - 21-May-26
Buy* 70 $31.15 Ordinary
 04:17:39 - 21-May-26
Buy* 33 $31.15 Ordinary
 04:17:39 - 21-May-26
Buy* 10 $31.15 Ordinary
 04:17:39 - 21-May-26
Sell* 1 $31.14 Ordinary
 04:17:36 - 21-May-26
Buy* 34 $31.15 Ordinary
 04:17:04 - 21-May-26
Buy* 652 $31.145 Ordinary
 04:16:57 - 21-May-26
Buy* 1,000 $31.145 Ordinary
 04:16:57 - 21-May-26
Buy* 1,000 $31.145 Ordinary
 04:16:57 - 21-May-26
Buy* 3 $31.145 Ordinary
 04:16:55 - 21-May-26
Buy* 7 $31.145 Ordinary
 04:16:55 - 21-May-26
Buy* 8 $31.145 Ordinary
 04:16:55 - 21-May-26
Buy* 2 $31.145 Ordinary
 04:16:55 - 21-May-26
Buy* 7 $31.145 Ordinary
 04:16:55 - 21-May-26
Buy* 13 $31.145 Ordinary
 04:16:55 - 21-May-26
Buy* 2 $31.145 Ordinary
 04:16:55 - 21-May-26
Buy* 6 $31.145 Ordinary
 04:16:54 - 21-May-26
Sell* 1 $31.14 Ordinary
 04:16:50 - 21-May-26
Sell* 20 $31.15 Ordinary
 04:16:37 - 21-May-26
Sell* 1 $31.16 Ordinary
 04:16:34 - 21-May-26
Sell* 1 $31.13 Ordinary
 04:16:23 - 21-May-26
Sell* 1 $31.14 Ordinary
 04:16:22 - 21-May-26
Sell* 1 $31.13 Ordinary
 04:16:21 - 21-May-26
Sell* 1 $31.13 Ordinary
 04:16:20 - 21-May-26
Buy* 1 $31.17 Ordinary
 04:16:07 - 21-May-26
Sell* 8 $31.10 Ordinary
 04:16:05 - 21-May-26
Sell* 1 $31.13 Ordinary
 04:16:05 - 21-May-26
Sell* 1 $31.18 Ordinary
 04:16:02 - 21-May-26
Sell* 8 $31.09 Ordinary
 04:15:54 - 21-May-26
Sell* 1 $31.09 Ordinary
 04:15:16 - 21-May-26
Buy* 100 $31.07 Ordinary
 04:15:03 - 21-May-26
Sell* 38 $31.04 Ordinary
 04:14:55 - 21-May-26
Sell* 70 $31.04 Ordinary
 04:14:51 - 21-May-26
Sell* 70 $31.04 Ordinary
 04:14:51 - 21-May-26
Sell* 440 $31.04 Ordinary
 04:14:51 - 21-May-26
Sell* 28 $31.00 Ordinary
 04:14:22 - 21-May-26
Sell* 28 $31.00 Ordinary
 04:14:22 - 21-May-26
Sell* 8 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 70 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:21 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:14:11 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:13:54 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:13:38 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:13:16 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:13:16 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:13:16 - 21-May-26
Buy* 200 $30.98 Ordinary
 04:13:13 - 21-May-26
Sell* 1 $30.98 Ordinary
 04:13:13 - 21-May-26
Sell* 10 $30.98 Ordinary
 04:12:46 - 21-May-26
Sell* 1 $30.98 Ordinary
 04:12:46 - 21-May-26
Sell* 20 $30.98 Ordinary
 04:12:46 - 21-May-26
Sell* 70 $30.98 Ordinary
 04:12:46 - 21-May-26
Sell* 130 $30.98 Ordinary
 04:12:46 - 21-May-26
Sell* 45 $30.99 Ordinary
 04:12:46 - 21-May-26
Sell* 1 $30.99 Ordinary
 04:12:46 - 21-May-26
Sell* 1 $31.00 Ordinary
 04:12:46 - 21-May-26
Sell* 1 $31.01 Ordinary
 04:12:25 - 21-May-26
Sell* 30 $31.03 Ordinary
 04:12:24 - 21-May-26
Sell* 8 $31.02 Ordinary
 04:12:02 - 21-May-26
Sell* 8 $31.02 Ordinary
 04:12:02 - 21-May-26
Sell* 8 $31.02 Ordinary
 04:12:02 - 21-May-26
Sell* 8 $31.02 Ordinary
 04:12:02 - 21-May-26
Sell* 8 $31.02 Ordinary
 04:12:02 - 21-May-26
Sell* 8 $31.02 Ordinary
 04:12:02 - 21-May-26
Sell* 8 $31.015 Ordinary
 04:12:02 - 21-May-26
Buy* 38 $31.03 Ordinary
 04:11:50 - 21-May-26
Sell* 1 $31.03 Ordinary
 04:11:44 - 21-May-26
Sell* 38 $31.00 Ordinary
 04:11:28 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:10:50 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:10:45 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:10:45 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:10:45 - 21-May-26
Sell* 38 $30.98 Ordinary
 04:10:45 - 21-May-26
Buy* 10 $30.98 Ordinary
 04:10:03 - 21-May-26
Sell* 1 $30.99 Ordinary
 04:08:52 - 21-May-26
Sell* 1 $30.97 Ordinary
 04:08:30 - 21-May-26
Sell* 2 $30.97 Ordinary
 04:08:30 - 21-May-26
Sell* 1 $30.98 Ordinary
 04:08:28 - 21-May-26
Sell* 1 $30.97 Ordinary
 04:07:25 - 21-May-26
Sell* 5 $30.96 Ordinary
 04:06:11 - 21-May-26
Sell* 20 $30.94 Ordinary
 04:05:00 - 21-May-26
Sell* 38 $30.90 Ordinary
 04:04:41 - 21-May-26
Sell* 38 $30.90 Ordinary
 04:04:41 - 21-May-26
Sell* 70 $30.90 Ordinary
 04:04:41 - 21-May-26
Sell* 70 $30.90 Ordinary
 04:04:41 - 21-May-26
Sell* 70 $30.90 Ordinary
 04:04:41 - 21-May-26
Sell* 38 $30.90 Ordinary
 04:04:41 - 21-May-26
Sell* 38 $30.90 Ordinary
 04:04:41 - 21-May-26
Buy* 4 $30.90 Ordinary
 04:04:41 - 21-May-26
Sell* 30 $30.89 Ordinary
 04:04:40 - 21-May-26
Sell* 2 $30.89 Ordinary
 04:04:37 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:04:35 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:04:35 - 21-May-26
Sell* 1 $30.89 Ordinary
 04:04:35 - 21-May-26
Sell* 500 $30.86 Ordinary
 04:04:22 - 21-May-26
Sell* 30 $30.88 Ordinary
 04:04:22 - 21-May-26
Sell* 30 $30.88 Ordinary
 04:04:22 - 21-May-26
Sell* 70 $30.87 Ordinary
 04:04:13 - 21-May-26
Sell* 70 $30.87 Ordinary
 04:04:13 - 21-May-26
Sell* 30 $30.88 Ordinary
 04:04:13 - 21-May-26
Sell* 10 $30.88 Ordinary
 04:03:49 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:12 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:07 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:07 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:03 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:03 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:03 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:03 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:03 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:03 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:03 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:03 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:03 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:03:03 - 21-May-26
Sell* 70 $30.88 Ordinary
 04:03:03 - 21-May-26
Sell* 70 $30.88 Ordinary
 04:02:59 - 21-May-26
Sell* 100 $30.88 Ordinary
 04:02:59 - 21-May-26
Sell* 38 $30.88 Ordinary
 04:02:54 - 21-May-26
Sell* 30 $30.89 Ordinary
 04:02:48 - 21-May-26
Sell* 70 $30.89 Ordinary
 04:02:48 - 21-May-26
Sell* 1 $30.88 Ordinary
 04:02:27 - 21-May-26
Sell* 100 $30.89 Ordinary
 04:01:22 - 21-May-26
Sell* 38 $30.89 Ordinary
 04:01:22 - 21-May-26
Sell* 38 $30.89 Ordinary
 04:01:22 - 21-May-26
Sell* 38 $30.89 Ordinary
 04:01:22 - 21-May-26
Sell* 38 $30.89 Ordinary
 04:01:22 - 21-May-26
Sell* 38 $30.89 Ordinary
 04:01:22 - 21-May-26
Sell* 38 $30.89 Ordinary
 04:01:22 - 21-May-26
Sell* 38 $30.89 Ordinary
 04:01:22 - 21-May-26
Sell* 38 $30.89 Ordinary
 04:01:22 - 21-May-26
Sell* 38 $30.89 Ordinary
 04:01:22 - 21-May-26
Sell* 70 $30.89 Ordinary
 04:01:22 - 21-May-26
Sell* 100 $30.88 Ordinary
 04:01:22 - 21-May-26
Sell* 173 $30.88 Ordinary
 04:01:20 - 21-May-26
Sell* 10 $30.90 Ordinary
 04:01:12 - 21-May-26
Sell* 100 $30.91 Ordinary
 04:00:53 - 21-May-26
Buy* 30 $30.94 Ordinary
 04:00:52 - 21-May-26
Buy* 70 $30.93 Ordinary
 04:00:52 - 21-May-26
Sell* 10 $30.92 Ordinary
 04:00:32 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 38 $30.93 Ordinary
 04:00:28 - 21-May-26
Sell* 703 $30.93 Ordinary
 04:00:05 - 21-May-26
Sell* 250 $30.91 Ordinary
 04:00:03 - 21-May-26
Buy* 10 $30.93 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $30.93 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $30.95 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $30.95 Ordinary
 04:00:00 - 21-May-26
Buy* 2 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 200 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 25 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 13 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 6 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 6 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 30 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 5 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 50 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 1,000 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 25 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $31.00 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $31.01 Ordinary
 04:00:00 - 21-May-26
Buy* 5 $31.10 Ordinary
 04:00:00 - 21-May-26
Buy* 25 $31.13 Ordinary
 04:00:00 - 21-May-26
Buy* 8 $31.38 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $31.50 Ordinary
 04:00:00 - 21-May-26
Buy* 25 $31.50 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $31.50 Ordinary
 04:00:00 - 21-May-26
Buy* 330 $31.51 Ordinary
 04:00:00 - 21-May-26
Buy* 370 $31.51 Ordinary
 04:00:00 - 21-May-26
Buy* 30 $31.52 Ordinary
 04:00:00 - 21-May-26
Buy* 300 $31.70 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $31.70 Ordinary
 04:00:00 - 21-May-26
Buy* 303 $31.70 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13