Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (YINN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $45.06 Ordinary
 17:29:00 - 18-Jul-25
Buy* 300 $45.05 Ordinary
 17:29:00 - 18-Jul-25
Buy* 100 $44.99 Ordinary
 17:16:41 - 18-Jul-25
Buy* 200 $44.99 Ordinary
 17:16:41 - 18-Jul-25
Buy* 200 $45.00 Ordinary
 17:16:41 - 18-Jul-25
Buy* 200 $44.99 Ordinary
 17:12:53 - 18-Jul-25
Buy* 400 $45.00 Ordinary
 17:12:53 - 18-Jul-25
Buy* 200 $45.00 Ordinary
 17:12:53 - 18-Jul-25
Buy* 600 $45.00 Ordinary
 17:12:53 - 18-Jul-25
Buy* 25 $45.00 Ordinary
 17:12:53 - 18-Jul-25
Sell* 65 $45.00 Ordinary
 17:12:53 - 18-Jul-25
Buy* 27 $45.07 Ordinary
 17:11:59 - 18-Jul-25
Buy* 100 $45.07 Ordinary
 17:11:59 - 18-Jul-25
Buy* 30 $45.05 Ordinary
 17:11:59 - 18-Jul-25
Sell* 49 $45.06 Ordinary
 17:11:59 - 18-Jul-25
Sell* 20 $45.06 Ordinary
 17:11:59 - 18-Jul-25
Sell* 38 $45.06 Ordinary
 17:11:59 - 18-Jul-25
Sell* 62 $45.06 Ordinary
 17:11:59 - 18-Jul-25
Sell* 51 $45.06 Ordinary
 17:11:59 - 18-Jul-25
Sell* 49 $45.04 Ordinary
 17:11:59 - 18-Jul-25
Sell* 100 $45.04 Ordinary
 17:11:59 - 18-Jul-25
Sell* 41 $45.04 Ordinary
 17:11:59 - 18-Jul-25
Sell* 49 $45.05 Ordinary
 17:11:59 - 18-Jul-25
Sell* 59 $45.04 Ordinary
 17:11:59 - 18-Jul-25
Sell* 36 $45.04 Ordinary
 17:11:59 - 18-Jul-25
Sell* 65 $45.05 Ordinary
 17:11:59 - 18-Jul-25
Sell* 27 $45.05 Ordinary
 17:11:59 - 18-Jul-25
Sell* 49 $45.05 Ordinary
 17:11:59 - 18-Jul-25
Sell* 18 $45.04 Ordinary
 17:00:00 - 18-Jul-25
Sell* 7 $45.04 Ordinary
 17:00:00 - 18-Jul-25
Sell* 1 $45.05 Ordinary
 17:00:00 - 18-Jul-25
Sell* 19 $45.06 Ordinary
 16:59:20 - 18-Jul-25
Sell* 25 $45.09 Ordinary
 16:56:55 - 18-Jul-25
Sell* 100 $45.09 Ordinary
 16:56:55 - 18-Jul-25
Buy* 26 $45.08 Ordinary
 16:53:50 - 18-Jul-25
Buy* 74 $45.08 Ordinary
 16:53:50 - 18-Jul-25
Buy* 73 $45.14 Ordinary
 16:52:35 - 18-Jul-25
Buy* 27 $45.12 Ordinary
 16:52:35 - 18-Jul-25
Sell* 49 $45.07 Ordinary
 16:46:29 - 18-Jul-25
Sell* 2 $45.09 Ordinary
 16:46:21 - 18-Jul-25
Sell* 25 $45.09 Ordinary
 16:46:21 - 18-Jul-25
Buy* 1 $45.09 Ordinary
 16:46:19 - 18-Jul-25
Buy* 40 $45.09 Ordinary
 16:46:19 - 18-Jul-25
Sell* 27 $45.05 Ordinary
 16:46:19 - 18-Jul-25
Sell* 1 $45.05 Ordinary
 16:46:19 - 18-Jul-25
Sell* 49 $45.06 Ordinary
 16:46:19 - 18-Jul-25
Sell* 100 $45.10 Ordinary
 16:36:15 - 18-Jul-25
Buy* 1 $45.16 Ordinary
 16:30:10 - 18-Jul-25
Buy* 10 $45.14 Ordinary
 16:26:09 - 18-Jul-25
Sell* 25 $45.05 Ordinary
 16:25:40 - 18-Jul-25
Sell* 10 $45.06 Ordinary
 16:25:40 - 18-Jul-25
Unknown* 6 $45.16 Ordinary
 16:20:40 - 18-Jul-25
Sell* 25 $45.10 Ordinary
 16:20:40 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $45.02 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 200 $45.025 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 3 $45.02 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $45.02 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 25 $45.02 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $45.02 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 200 $45.015 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 199 $45.015 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 1 $45.015 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 57 $45.005 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 25 $45.01 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $45.01 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 25 $45.00 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 18 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 86 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 14 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 2 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 98 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 40 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 30 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 73 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 93 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 27 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 97 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 7 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 92 $45.00 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $44.995 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 3 $45.00 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $44.995 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 4 $45.00 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 39 $45.00 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 52 $45.00 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $44.995 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $44.995 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 8 $45.00 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $45.00 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 80 $45.00 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 20 $45.00 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 27 $45.00 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 16 $44.995 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 73 $45.00 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 200 $44.995 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 49 $44.995 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $44.995 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $44.995 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $45.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $45.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $45.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $45.005 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 51 $45.01 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 25 $45.01 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 400 $45.01 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 25 $45.01 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 125 $45.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $45.01 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 84 $45.01 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 3 $45.00 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 59 $45.00 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 25 $45.00 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 26 $45.00 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 13 $45.00 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 87 $45.00 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 100 $45.00 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $45.00 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 25 $45.00 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $45.01 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 25 $45.01 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 20 $45.01 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $45.01 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 20 $45.02 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 96 $45.03 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 4 $45.03 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $45.04 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 25 $45.04 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $45.04 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 43 $45.03 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 20 $45.03 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 111 $45.03 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 99 $45.03 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 87 $45.03 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 13 $45.03 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 10 $45.02 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1 $45.02 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 57 $45.01 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 3 $45.00 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 20 $45.00 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 1 $45.00 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 90 $45.005 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 60 $45.005 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 222 $45.005 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 120 $45.005 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 158 $45.005 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 90 $45.005 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 105 $45.00 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $45.00 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 2 $45.00 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 24 $45.00 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 1 $45.00 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 97 $45.00 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 3 $45.00 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 25 $45.00 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 54 $44.995 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $44.99 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 25 $45.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 51 $45.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 49 $45.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $45.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $45.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 184 $45.005 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 34 $45.00 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 4 $45.00 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 62 $45.00 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 3 $45.00 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 50 $45.00 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 316 $44.995 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 493 $44.995 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 158 $44.995 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 1,600 $44.995 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 1,600 $44.995 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 316 $44.995 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 1,107 $44.995 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 3 $45.00 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 295 $44.995 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 16 $44.995 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 158 $44.995 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 300 $44.995 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 10 $44.99 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 110 $44.99 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 90 $44.995 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 100 $44.99 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 4 $45.00 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 2 $44.99 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $44.98 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 12 $44.97 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 25 $44.95 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 20 $44.95 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 100 $44.95 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 20 $44.95 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 1 $44.95 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 25 $44.95 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 11 $44.95 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 33 $44.95 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 25 $44.96 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $44.96 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 20 $44.96 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $44.96 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 20 $44.96 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 75 $44.97 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 25 $44.97 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 20 $44.97 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 20 $44.97 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 25 $44.97 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $44.95 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 40 $44.949 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 23 $44.95 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 77 $44.95 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 20 $44.95 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 210 $44.955 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 44 $44.95 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 15 $44.96 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 45 $44.96 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $44.96 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $44.98 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 20 $44.98 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 17 $44.98 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 80 $44.98 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 20 $44.98 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 20 $44.98 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 25 $44.98 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 20 $44.98 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 25 $44.98 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 100 $45.03 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $45.03 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $45.03 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 25 $45.03 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 13 $45.03 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 20 $45.03 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 67 $45.03 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 100 $45.03 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 26 $45.03 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 32 $45.03 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 20 $45.03 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 19 $45.03 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 20 $45.03 Automatic Execution
 15:32:13 - 18-Jul-25
Buy* 20 $45.03 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 49 $45.04 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 25 $45.05 Automatic Execution
 15:31:40 - 18-Jul-25
Unknown* 68 $45.05 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 22 $45.07 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 78 $45.07 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 5 $45.10 Automatic Execution
 15:31:05 - 18-Jul-25
Unknown* 20 $45.10 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 20 $45.10 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 45 $45.09 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 20 $45.09 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 20 $45.08 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 25 $45.08 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 20 $45.08 Automatic Execution
 15:29:57 - 18-Jul-25
Unknown* 5 $45.08 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 158 $45.085 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 158 $45.085 Automatic Execution
 15:28:33 - 18-Jul-25
Unknown* 158 $45.085 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 158 $45.085 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 5 $45.08 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 40 $45.075 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 40 $45.075 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 70 $45.07 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 25 $45.07 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $45.07 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 42 $45.065 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 158 $45.065 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 200 $45.065 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 10 $45.06 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 50 $45.06 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 248 $45.06 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 25 $45.05 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 25 $45.05 Automatic Execution
 15:26:15 - 18-Jul-25
Unknown* 25 $45.05 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 25 $45.05 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 1 $45.05 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 25 $45.05 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 25 $45.06 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 49 $45.06 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 5 $45.06 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 4 $45.07 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 100 $45.08 Automatic Execution
 15:24:41 - 18-Jul-25
Unknown* 1 $45.07 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 25 $45.06 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 25 $45.06 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 25 $45.06 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 20 $45.07 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 20 $45.07 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 4 $45.08 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 25 $45.09 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 20 $45.09 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 25 $45.09 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 20 $45.09 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 25 $45.09 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 5 $45.09 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 25 $45.09 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 4 $45.08 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 33 $45.09 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 16 $45.09 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 103 $45.09 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 177 $45.09 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 100 $45.07 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 25 $45.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 3 $45.08 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 28 $45.09 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 36 $45.09 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 7 $45.09 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 25 $45.09 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 180 $45.09 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $45.09 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 25 $45.06 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 25 $45.06 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 100 $45.055 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 1 $45.06 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 3 $45.06 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 20 $45.06 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 25 $45.06 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 100 $45.06 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 20 $45.06 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 25 $45.06 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 20 $45.07 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 16 $45.07 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 4 $45.07 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 25 $45.07 Automatic Execution
 15:16:21 - 18-Jul-25
Unknown* 5 $45.065 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 2 $44.99 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 25 $44.99 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 100 $44.99 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 25 $44.99 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 25 $44.99 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 25 $44.98 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 3 $44.98 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 63 $44.99 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 5 $44.99 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 2 $44.99 Automatic Execution
 15:02:53 - 18-Jul-25
Unknown* 1 $44.99 Automatic Execution
 15:02:53 - 18-Jul-25
Unknown* 4 $44.99 Automatic Execution
 15:02:53 - 18-Jul-25
Unknown* 20 $44.99 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 5 $45.00 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 5 $45.00 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 15 $45.00 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 60 $45.00 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 25 $45.00 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 2 $44.98 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 12 $44.98 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 10 $44.98 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 50 $44.98 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 67 $44.98 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 29 $44.98 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 34 $44.98 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 33 $44.98 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 25 $44.98 Automatic Execution
 15:00:14 - 18-Jul-25
Unknown* 1 $44.97 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 20 $44.97 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 20 $44.97 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 400 $44.97 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 25 $45.00 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 100 $44.995 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 25 $45.00 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 20 $45.00 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 20 $45.00 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 37 $45.00 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 20 $45.00 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 393 $45.00 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 196 $45.00 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 104 $45.00 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 25 $45.00 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 460 $45.00 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 25 $44.96 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 25 $44.96 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $44.96 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 25 $44.96 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 56 $44.95 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $44.96 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 20 $44.96 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 25 $44.96 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 25 $44.93 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 100 $44.93 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 25 $44.93 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 25 $44.93 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 148 $44.93 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 35 $44.93 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 65 $44.93 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 49 $44.93 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $44.94 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $44.94 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $44.94 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 57 $44.94 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 25 $44.94 Automatic Execution
 14:55:08 - 18-Jul-25
Unknown* 25 $44.94 Automatic Execution
 14:55:04 - 18-Jul-25
Unknown* 2 $44.94 Automatic Execution
 14:55:04 - 18-Jul-25
Unknown* 1 $44.94 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 25 $44.94 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 20 $44.94 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 25 $44.94 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 20 $44.94 Automatic Execution
 14:55:04 - 18-Jul-25
Unknown* 100 $44.95 Automatic Execution
 14:54:27 - 18-Jul-25
Unknown* 100 $44.95 Automatic Execution
 14:54:27 - 18-Jul-25
Unknown* 100 $44.95 Automatic Execution
 14:54:27 - 18-Jul-25
Unknown* 100 $44.95 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 31 $44.94 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 23 $44.94 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 2 $44.94 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 10 $44.94 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 10 $44.94 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 50 $44.94 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 59 $44.94 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 294 $44.95 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 706 $44.95 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 25 $44.95 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 20 $44.95 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 2 $44.96 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 100 $44.965 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 100 $44.965 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 14 $44.95 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 65 $44.96 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 8 $44.96 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 100 $44.965 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 100 $44.965 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 100 $44.965 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 1 $44.97 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 100 $44.97 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 100 $44.975 Automatic Execution
 14:50:02 - 18-Jul-25
Buy* 20 $44.97 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 20 $44.97 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 25 $44.96 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 56 $44.96 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 25 $44.96 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 28 $44.96 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 20 $44.95 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 20 $44.95 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 1 $44.96 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 157 $44.95 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 25 $44.95 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 15 $44.95 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 100 $44.95 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 3 $44.95 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 100 $44.95 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 100 $44.95 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 50 $44.95 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 15 $44.96 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 25 $44.96 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 52 $44.97 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 28 $44.97 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 25 $44.98 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 25 $44.98 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 25 $44.98 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 75 $44.98 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 25 $44.98 Automatic Execution
 14:47:57 - 18-Jul-25
Unknown* 8 $44.97 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 60 $44.97 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 68 $44.98 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 76 $44.99 Automatic Execution
 14:47:08 - 18-Jul-25
Unknown* 64 $44.99 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 25 $44.99 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 140 $44.98 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 140 $44.98 Automatic Execution
 14:46:47 - 18-Jul-25
Unknown* 24 $44.97 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 78 $44.97 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 20 $44.96 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 76 $45.07 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 14:34:48 - 18-Jul-25
Unknown* 49 $45.06 Automatic Execution
 14:34:00 - 18-Jul-25
Unknown* 63 $45.07 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 25 $45.06 Automatic Execution
 14:33:44 - 18-Jul-25
Unknown* 100 $45.06 Automatic Execution
 14:33:44 - 18-Jul-25
Unknown* 100 $45.06 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 25 $45.06 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 58 $45.07 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 14:33:26 - 18-Jul-25
Unknown* 100 $45.07 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 58 $45.07 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 100 $45.075 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 48 $45.075 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 126 $45.075 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 100 $45.075 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 126 $45.075 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 100 $45.075 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 73 $45.07 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 13 $45.10 Automatic Execution
 14:32:18 - 18-Jul-25
Buy* 3 $45.10 Automatic Execution
 14:32:18 - 18-Jul-25
Unknown* 3 $45.09 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 72 $45.09 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 25 $45.09 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 100 $45.115 Automatic Execution
 14:31:49 - 18-Jul-25
Unknown* 20 $45.11 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 20 $45.11 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 20 $45.11 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 25 $45.11 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $45.11 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $45.11 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 63 $45.12 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 25 $45.12 Automatic Execution
 14:30:59 - 18-Jul-25
Unknown* 20 $45.12 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 20 $45.11 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 20 $45.11 Automatic Execution
 14:30:57 - 18-Jul-25
Unknown* 83 $45.07 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 17 $45.07 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 20 $45.06 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 30 $45.04 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 74 $45.06 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 126 $45.055 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 80 $45.07 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 20 $45.07 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 5 $45.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 20 $45.08 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 120 $45.085 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 5 $45.085 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 20 $45.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 26 $45.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 74 $45.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 20 $45.08 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 25 $45.08 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 26 $45.085 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 100 $45.085 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 1 $45.085 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 6 $45.09 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 25 $45.10 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 100 $45.10 Automatic Execution
 14:30:13 - 18-Jul-25
Unknown* 100 $45.09 Automatic Execution
 14:30:13 - 18-Jul-25
Unknown* 11 $45.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 6 $45.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 54 $45.09 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 25 $45.09 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 25 $45.09 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 12 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 11 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 35 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 2 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 65 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 152 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 196 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 4 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 17 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 20 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 17 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 20 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 17 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 1 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 33 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 25 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 6 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 36 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 25 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 20 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 1 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 20 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 38 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 24 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 38 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 62 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 6 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 58 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 19 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 6 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 20 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 45 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 125 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 126 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 2 $45.07 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 16 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 8 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 16 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 20 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 90 $45.075 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 66 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 110 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 75 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 71 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 100 $45.085 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 11 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 25 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 29 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 16 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 86 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 200 $45.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 14 $45.08 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 9 $45.085 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 52 $45.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 48 $45.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 25 $45.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 20 $45.09 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 20 $45.10 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 20 $45.10 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 6 $45.11 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 94 $45.11 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 25 $45.11 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 126 $45.115 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 125 $45.115 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 25 $45.11 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 126 $45.115 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 54 $45.12 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 25 $45.12 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 80 $45.12 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 20 $45.12 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 20 $45.13 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 20 $45.13 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 20 $45.12 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 20 $45.12 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 20 $45.12 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 25 $45.12 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 25 $45.12 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 20 $45.12 Automatic Execution
 14:29:47 - 18-Jul-25
Buy* 76 $45.115 Automatic Execution
 14:29:47 - 18-Jul-25
Unknown* 75 $45.11 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 25 $45.11 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 20 $45.11 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 25 $45.11 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 25 $45.11 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 16 $45.11 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 20 $45.11 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 20 $45.11 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 25 $45.11 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 200 $45.12 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 20 $45.12 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 11 $45.12 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 126 $45.125 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $45.13 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $45.13 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 20 $45.145 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 20 $45.145 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 20 $45.145 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $45.14 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 75 $45.14 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $45.14 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 25 $45.14 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $45.14 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 10 $45.14 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 25 $45.14 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $45.15 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 20 $45.15 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $45.15 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 25 $45.15 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 10 $45.155 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 80 $45.15 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 20 $45.15 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 61 $45.16 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 56 $45.16 Automatic Execution
 14:28:47 - 18-Jul-25
Unknown* 5 $45.16 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 50 $45.16 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 5 $45.16 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 100 $45.16 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 79 $45.16 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 100 $45.16 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 25 $45.16 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 20 $45.16 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 20 $45.16 Automatic Execution
 14:23:18 - 18-Jul-25
Unknown* 38 $45.16 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 25 $45.15 Automatic Execution
 14:22:18 - 18-Jul-25
Unknown* 100 $45.15 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 25 $45.15 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 20 $45.15 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 25 $45.15 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 20 $45.15 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 77 $45.09 Automatic Execution
 14:19:40 - 18-Jul-25
Unknown* 25 $45.09 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 3 $45.09 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 20 $45.09 Automatic Execution
 14:19:06 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 25 $45.08 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 14:17:04 - 18-Jul-25
Unknown* 25 $45.08 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 25 $45.08 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $45.08 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 20 $45.045 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 20 $45.05 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 25 $45.05 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $45.05 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 25 $45.05 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $45.05 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 65 $45.09 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 15 $45.15 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 25 $45.15 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 2 $45.15 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 25 $45.15 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 20 $45.15 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 20 $45.15 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 100 $45.145 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 25 $45.12 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 1 $45.12 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 9 $45.12 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 1 $45.12 Automatic Execution
 14:01:35 - 18-Jul-25
Unknown* 25 $45.12 Automatic Execution
 14:01:32 - 18-Jul-25
Unknown* 100 $45.12 Automatic Execution
 14:01:32 - 18-Jul-25
Unknown* 20 $45.12 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 25 $45.12 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 20 $45.12 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 4 $45.13 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 23 $45.13 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 20 $45.13 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 20 $45.13 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 20 $45.14 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $45.14 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 20 $45.14 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 29 $45.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 53 $45.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 31 $45.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 40 $45.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 29 $45.14 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 25 $45.14 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 200 $45.16 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 15 $45.16 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $45.15 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 100 $45.16 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $45.16 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 46 $45.16 Automatic Execution
 13:59:02 - 18-Jul-25
Unknown* 25 $45.16 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 20 $45.16 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 50 $45.16 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 200 $45.15 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 50 $45.14 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 13 $45.14 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 20 $45.14 Automatic Execution
 13:57:38 - 18-Jul-25
Sell* 25 $45.14 Automatic Execution
 13:57:38 - 18-Jul-25
Sell* 100 $45.14 Automatic Execution
 13:57:38 - 18-Jul-25
Buy* 100 $45.14 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 25 $45.14 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 8 $45.145 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 73 $45.15 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 100 $45.15 Automatic Execution
 13:57:16 - 18-Jul-25
Unknown* 20 $45.12 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 20 $45.12 Automatic Execution
 13:56:46 - 18-Jul-25
Unknown* 29 $45.12 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 100 $45.12 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 20 $45.12 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 20 $45.12 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 75 $45.11 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 25 $45.11 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 20 $45.11 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 25 $45.11 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 20 $45.11 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 20 $45.10 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 26 $45.10 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 20 $45.10 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 20 $45.10 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 25 $45.10 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 20 $45.10 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 75 $45.10 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 25 $45.10 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 43 $45.11 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 35 $45.11 Automatic Execution
 13:56:14 - 18-Jul-25
Unknown* 60 $45.12 Automatic Execution
 13:56:10 - 18-Jul-25
Buy* 25 $45.12 Automatic Execution
 13:56:03 - 18-Jul-25
Unknown* 69 $45.12 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 100 $45.15 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 10 $45.15 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 55 $45.13 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 45 $45.13 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 2 $45.11 Automatic Execution
 13:54:12 - 18-Jul-25
Unknown* 79 $45.11 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 25 $45.12 Automatic Execution
 13:54:07 - 18-Jul-25
Unknown* 24 $45.12 Automatic Execution
 13:54:07 - 18-Jul-25
Unknown* 76 $45.12 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 24 $45.12 Automatic Execution
 13:54:07 - 18-Jul-25
Unknown* 25 $45.12 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 12 $45.12 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 50 $45.12 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 100 $45.12 Automatic Execution
 13:53:16 - 18-Jul-25
Unknown* 25 $45.12 Automatic Execution
 13:53:14 - 18-Jul-25
Unknown* 100 $45.12 Automatic Execution
 13:53:14 - 18-Jul-25
Unknown* 25 $45.11 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 25 $45.11 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 25 $45.11 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 20 $45.11 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 20 $45.11 Automatic Execution
 13:53:00 - 18-Jul-25
Unknown* 25 $45.12 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 210 $45.12 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 310 $45.12 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 25 $45.10 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 25 $45.09 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 20 $45.09 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 13:52:17 - 18-Jul-25
Unknown* 9 $45.095 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 243 $45.10 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 231 $45.10 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 26 $45.10 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 20 $45.10 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 25 $45.11 Automatic Execution
 13:52:04 - 18-Jul-25
Unknown* 50 $45.11 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 50 $45.11 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 25 $45.11 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 20 $45.11 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 20 $45.11 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 25 $45.11 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 25 $45.11 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 11 $45.12 Automatic Execution
 13:51:17 - 18-Jul-25
Unknown* 1 $45.12 Automatic Execution
 13:51:17 - 18-Jul-25
Unknown* 25 $45.13 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 7 $45.14 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 13 $45.14 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 2 $45.16 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 25 $45.17 Automatic Execution
 13:50:09 - 18-Jul-25
Unknown* 49 $45.15 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 36 $45.16 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 31 $45.16 Automatic Execution
 13:49:14 - 18-Jul-25
Unknown* 54 $45.17 Automatic Execution
 13:49:10 - 18-Jul-25
Unknown* 25 $45.17 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 63 $45.17 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $45.18 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 13 $45.17 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 39 $45.17 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 10 $45.17 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 100 $45.16 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 20 $45.16 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 105 $45.155 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $45.155 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 20 $45.16 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 25 $45.16 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 20 $45.16 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $45.16 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $45.18 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 100 $45.19 Automatic Execution
 13:46:46 - 18-Jul-25
Unknown* 5 $45.20 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $45.20 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 209 $45.20 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 247 $45.20 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 3 $45.20 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $45.21 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 75 $45.22 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 25 $45.22 Automatic Execution
 13:45:47 - 18-Jul-25
Unknown* 25 $45.23 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 75 $45.23 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 25 $45.23 Automatic Execution
 13:45:47 - 18-Jul-25
Unknown* 25 $45.25 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 45 $45.27 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 55 $45.27 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 25 $45.27 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 20 $45.27 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 100 $45.27 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 6 $45.26 Automatic Execution
 13:32:44 - 18-Jul-25
Unknown* 25 $45.25 Automatic Execution
 13:32:31 - 18-Jul-25
Unknown* 2 $45.25 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 77 $45.25 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 23 $45.25 Automatic Execution
 13:32:20 - 18-Jul-25
Unknown* 20 $45.25 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 20 $45.25 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 4 $45.25 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 3 $45.25 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 17 $45.25 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 96 $45.25 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 25 $45.24 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 20 $45.24 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 5 $45.24 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 20 $45.24 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 25 $45.24 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 20 $45.24 Automatic Execution
 13:32:16 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 100 $45.24 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 10 $45.24 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 26 $45.25 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 74 $45.25 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 26 $45.25 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 74 $45.25 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 126 $45.255 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 26 $45.25 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 74 $45.25 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 26 $45.25 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 74 $45.25 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 126 $45.255 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 20 $45.26 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 25 $45.26 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 20 $45.26 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 100 $45.28 Automatic Execution
 13:31:47 - 18-Jul-25
Unknown* 25 $45.27 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 25 $45.28 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 20 $45.28 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 20 $45.28 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 25 $45.28 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 25 $45.28 Automatic Execution
 13:31:44 - 18-Jul-25
Sell* 20 $45.29 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 9 $45.29 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 20 $45.29 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 100 $45.29 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 25 $45.29 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 20 $45.29 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 92 $45.29 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 8 $45.29 Automatic Execution
 13:30:54 - 18-Jul-25
Unknown* 20 $45.29 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 20 $45.29 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 20 $45.30 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 20 $45.30 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 100 $45.33 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 5 $45.33 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 20 $45.34 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 25 $45.34 Automatic Execution
 13:30:32 - 18-Jul-25
Unknown* 25 $45.31 Automatic Execution
 13:29:44 - 18-Jul-25
Unknown* 5 $45.28 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 25 $45.29 Automatic Execution
 13:27:00 - 18-Jul-25
Buy* 100 $45.29 Automatic Execution
 13:27:00 - 18-Jul-25
Unknown* 49 $45.28 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 10 $45.28 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 25 $45.30 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 25 $45.30 Automatic Execution
 13:26:26 - 18-Jul-25
Unknown* 20 $45.32 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 20 $45.32 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 80 $45.33 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 20 $45.33 Automatic Execution
 13:25:47 - 18-Jul-25
Unknown* 9 $45.32 Automatic Execution
 13:25:10 - 18-Jul-25
Unknown* 16 $45.32 Automatic Execution
 13:25:10 - 18-Jul-25
Unknown* 100 $45.32 Automatic Execution
 13:25:10 - 18-Jul-25
Buy* 100 $45.32 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 25 $45.32 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 10 $45.33 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 45 $45.33 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 45 $45.33 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $45.32 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 25 $45.33 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 20 $45.33 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 125 $45.325 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 20 $45.33 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 25 $45.33 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 25 $45.33 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 20 $45.33 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 25 $45.33 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $45.32 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 100 $45.32 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 25 $45.32 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 20 $45.32 Automatic Execution
 13:23:53 - 18-Jul-25
Unknown* 25 $45.32 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 25 $45.32 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 25 $45.32 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 25 $45.31 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 25 $45.30 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 25 $45.32 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 25 $45.31 Automatic Execution
 13:21:32 - 18-Jul-25
Unknown* 100 $45.295 Automatic Execution
 13:19:57 - 18-Jul-25
Unknown* 20 $45.315 Automatic Execution
 13:19:25 - 18-Jul-25
Buy* 1 $45.33 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 25 $45.34 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 47 $45.34 Automatic Execution
 13:18:06 - 18-Jul-25
Unknown* 20 $45.34 Automatic Execution
 13:17:57 - 18-Jul-25
Unknown* 20 $45.34 Automatic Execution
 13:17:57 - 18-Jul-25
Unknown* 25 $45.34 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 20 $45.34 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 62 $45.34 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 20 $45.34 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 26 $45.345 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
 13:17:25 - 18-Jul-25
Unknown* 100 $45.345 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 100 $45.35 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 30 $45.34 Automatic Execution
 13:16:42 - 18-Jul-25
Unknown* 200 $45.33 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 10 $45.345 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 57 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 20 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 25 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 126 $45.285 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 49 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 25 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 126 $45.285 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 20 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 25 $45.28 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 126 $45.285 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 20 $45.29 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 20 $45.31 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 20 $45.31 Automatic Execution
 13:01:15 - 18-Jul-25
Unknown* 100 $45.31 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 20 $45.31 Automatic Execution
 13:01:15 - 18-Jul-25
Unknown* 25 $45.30 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 85 $45.31 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 1 $45.29 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 25 $45.29 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 1 $45.29 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 100 $45.29 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 20 $45.29 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 140 $45.29 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 20 $45.29 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 100 $45.29 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 20 $45.30 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 20 $45.30 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 25 $45.27 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 25 $45.28 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 40 $45.28 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 25 $45.28 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 1 $45.28 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 1 $45.28 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 1 $45.28 Automatic Execution
 12:57:47 - 18-Jul-25
Unknown* 20 $45.27 Automatic Execution
 12:57:38 - 18-Jul-25
Unknown* 25 $45.27 Automatic Execution
 12:57:38 - 18-Jul-25
Buy* 20 $45.27 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 25 $45.27 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 25 $45.27 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 25 $45.27 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 2 $45.28 Automatic Execution
 12:57:11 - 18-Jul-25
Unknown* 20 $45.30 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 25 $45.30 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 58 $45.29 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 15 $45.29 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 32 $45.30 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 25 $45.30 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 25 $45.31 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 40 $45.31 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 40 $45.31 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 100 $45.31 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 5 $45.31 Automatic Execution
 12:55:25 - 18-Jul-25
Unknown* 13 $45.31 Automatic Execution
 12:55:25 - 18-Jul-25
Unknown* 51 $45.32 Automatic Execution
 12:55:01 - 18-Jul-25
Unknown* 25 $45.31 Automatic Execution
 12:54:27 - 18-Jul-25
Unknown* 9 $45.31 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 25 $45.31 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 20 $45.31 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 25 $45.31 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 100 $45.31 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 25 $45.31 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 20 $45.31 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 100 $45.31 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 2 $45.30 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 20 $45.31 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 20 $45.31 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 25 $45.31 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 80 $45.31 Automatic Execution
 12:53:23 - 18-Jul-25
Unknown* 25 $45.32 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 75 $45.32 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $45.33 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 100 $45.33 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 20 $45.33 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 25 $45.33 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 20 $45.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $45.31 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 25 $45.32 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 25 $45.32 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 25 $45.28 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 25 $45.28 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 25 $45.28 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 100 $45.28 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 12 $45.28 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 88 $45.28 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 80 $45.25 Automatic Execution
 12:51:13 - 18-Jul-25
Unknown* 20 $45.25 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $45.23 Automatic Execution
 12:51:03 - 18-Jul-25
Unknown* 25 $45.25 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 98 $45.26 Automatic Execution
 12:50:58 - 18-Jul-25
Unknown* 202 $45.26 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 25 $45.25 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $45.25 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 74 $45.28 Automatic Execution
 12:50:30 - 18-Jul-25
Unknown* 25 $45.30 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 100 $45.30 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 25 $45.30 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 25 $45.30 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 25 $45.30 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 20 $45.30 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 414 $45.30 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 20 $45.30 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 24 $45.30 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 327 $45.30 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 15 $45.30 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 100 $45.30 Automatic Execution
 12:49:39 - 18-Jul-25
Buy* 350 $45.28 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 80 $45.30 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 11 $45.29 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 25 $45.29 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 25 $45.29 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 14 $45.29 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 64 $45.30 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 20 $45.30 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 20 $45.30 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 4,040 $45.31 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 3 $45.33 Automatic Execution
 12:47:49 - 18-Jul-25
Unknown* 25 $45.32 Automatic Execution
 12:47:46 - 18-Jul-25
Buy* 59 $45.33 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 1 $45.33 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 25 $45.33 Automatic Execution
 12:47:35 - 18-Jul-25
Unknown* 1 $45.33 Automatic Execution
 12:47:35 - 18-Jul-25
Unknown* 25 $45.33 Automatic Execution
 12:47:27 - 18-Jul-25
Unknown* 25 $45.33 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 25 $45.33 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 73 $45.34 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 8 $45.35 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 44 $45.36 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 43 $45.36 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 13 $45.36 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 25 $45.37 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 25 $45.37 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 25 $45.37 Automatic Execution
 12:46:48 - 18-Jul-25
Unknown* 100 $45.37 Automatic Execution
 12:46:31 - 18-Jul-25
Unknown* 25 $45.37 Automatic Execution
 12:46:31 - 18-Jul-25
Sell* 25 $45.37 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 20 $45.34 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 20 $45.34 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 100 $45.34 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 99 $45.34 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 25 $45.34 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 20 $45.34 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 100 $45.34 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 25 $45.34 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 25 $45.34 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 20 $45.34 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 200 $45.345 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 80 $45.34 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 20 $45.34 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 100 $45.34 Automatic Execution
 12:45:58 - 18-Jul-25
Unknown* 22 $45.35 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 3 $45.35 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 25 $45.35 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 1 $45.35 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 60 $45.36 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 40 $45.36 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 56 $45.37 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 2 $45.37 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 2 $45.37 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $45.431 Automatic Execution
 12:27:58 - 18-Jul-25
Sell* 11 $45.411 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 100 $45.415 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 27 $45.44 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 25 $45.44 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 20 $45.44 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 9 $45.44 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $45.44 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 5 $45.41 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 20 $45.42 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 20 $45.44 Automatic Execution
 12:26:47 - 18-Jul-25
Unknown* 100 $45.435 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $45.45 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 20 $45.48 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 20 $45.48 Automatic Execution
 12:26:12 - 18-Jul-25
Unknown* 25 $45.45 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $45.45 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $45.45 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 25 $45.45 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $45.46 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 20 $45.47 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 20 $45.47 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 7 $45.50 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 140 $45.50 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 40 $45.50 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $45.50 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 25 $45.51 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $45.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 25 $45.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $45.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $45.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $45.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 25 $45.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $45.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $45.52 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $45.53 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 25 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 20 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 25 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 20 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 25 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 185 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 17 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 70 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 25 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 105 $45.50 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 88 $45.51 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 20 $45.51 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 25 $45.51 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 20 $45.51 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 25 $45.51 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 19 $45.50 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $45.50 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 126 $45.505 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 100 $45.505 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $45.50 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $45.51 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 100 $45.53 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 20 $45.53 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 25 $45.53 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 43 $45.54 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 20 $45.52 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 25 $45.52 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 20 $45.52 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 25 $45.52 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 25 $45.55 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 20 $45.55 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 100 $45.56 Automatic Execution
 12:23:40 - 18-Jul-25
Unknown* 20 $45.56 Automatic Execution
 12:23:40 - 18-Jul-25
Unknown* 22 $45.56 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 3 $45.56 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 25 $45.56 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 25 $45.56 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 25 $45.56 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 20 $45.57 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 20 $45.57 Automatic Execution
 12:22:50 - 18-Jul-25
Unknown* 20 $45.58 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 20 $45.58 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 25 $45.59 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 20 $45.59 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 25 $45.57 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 25 $45.55 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 100 $45.55 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 20 $45.59 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 20 $45.59 Automatic Execution
 12:21:20 - 18-Jul-25
Unknown* 100 $45.58 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 70 $45.60 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 1 $45.60 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 100 $45.63 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $45.63 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 58 $45.635 Automatic Execution
 12:19:25 - 18-Jul-25
Sell* 68 $45.635 Automatic Execution
 12:19:25 - 18-Jul-25
Sell* 32 $45.635 Automatic Execution
 12:19:25 - 18-Jul-25
Unknown* 25 $45.63 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 20 $45.63 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 20 $45.63 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 1 $45.64 Automatic Execution
 12:18:41 - 18-Jul-25
Unknown* 25 $45.64 Automatic Execution
 12:18:40 - 18-Jul-25
Unknown* 1 $45.64 Automatic Execution
 12:18:40 - 18-Jul-25
Unknown* 20 $45.64 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 20 $45.64 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 25 $45.64 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 20 $45.64 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 100 $45.64 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 25 $45.64 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 25 $45.64 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 20 $45.67 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 25 $45.67 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 25 $45.63 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 61 $45.62 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 15 $45.62 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 75 $45.63 Automatic Execution
 12:16:22 - 18-Jul-25
Buy* 25 $45.63 Automatic Execution
 12:16:22 - 18-Jul-25
Buy* 100 $45.645 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 20 $45.66 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 25 $45.66 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 25 $45.66 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 20 $45.66 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 25 $45.66 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 210 $45.769 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 100 $45.765 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 126 $45.765 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 126 $45.765 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 25 $45.78 Automatic Execution
 12:02:28 - 18-Jul-25
Unknown* 25 $45.78 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 12:01:40 - 18-Jul-25
Unknown* 25 $45.79 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 25 $45.77 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 16 $45.79 Automatic Execution
 12:00:25 - 18-Jul-25
Unknown* 63 $45.77 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 25 $45.79 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 25 $45.79 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 12 $45.75 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 40 $45.75 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 198 $45.75 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 41 $45.75 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 59 $45.75 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 20 $45.74 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 20 $45.74 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 77 $45.74 Automatic Execution
 11:57:49 - 18-Jul-25
Unknown* 1 $45.74 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 16 $45.74 Automatic Execution
 11:57:01 - 18-Jul-25
Unknown* 40 $45.74 Automatic Execution
 11:57:01 - 18-Jul-25
Unknown* 25 $45.75 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 19 $45.75 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 69 $45.76 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 18 $45.75 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 25 $45.75 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 20 $45.75 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 58 $45.75 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 17 $45.75 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 3 $45.75 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 42 $45.75 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 1 $45.749 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 10 $45.75 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 53 $45.75 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 15 $45.78 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 58 $45.78 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 1 $45.79 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 1 $45.79 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 25 $45.79 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 23 $45.79 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 2 $45.79 Automatic Execution
 11:55:17 - 18-Jul-25
Unknown* 25 $45.79 Automatic Execution
 11:55:06 - 18-Jul-25
Unknown* 45 $45.81 Automatic Execution
 11:55:02 - 18-Jul-25
Unknown* 61 $45.81 Automatic Execution
 11:55:02 - 18-Jul-25
Unknown* 3 $45.82 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 25 $45.81 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 25 $45.81 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 69 $45.82 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 25 $45.82 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 54 $45.83 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 7 $45.81 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 56 $45.81 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 50 $45.81 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 87 $45.81 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 10 $45.81 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 5 $45.80 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 20 $45.78 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 25 $45.78 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 11:51:31 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 11:51:31 - 18-Jul-25
Unknown* 25 $45.78 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 3 $45.80 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 25 $45.81 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 1 $45.79 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 5 $45.79 Automatic Execution
 11:49:52 - 18-Jul-25
Unknown* 25 $45.80 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 54 $45.82 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 59 $45.82 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 100 $45.82 Automatic Execution
 11:48:52 - 18-Jul-25
Unknown* 20 $45.83 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 20 $45.83 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 20 $45.83 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 20 $45.83 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 5 $45.82 Automatic Execution
 11:48:11 - 18-Jul-25
Unknown* 74 $45.83 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 11:47:54 - 18-Jul-25
Sell* 25 $45.85 Automatic Execution
 11:47:54 - 18-Jul-25
Sell* 100 $45.85 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 95 $45.855 Automatic Execution
 11:47:53 - 18-Jul-25
Unknown* 2 $45.85 Automatic Execution
 11:47:53 - 18-Jul-25
Sell* 2 $45.85 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 8 $45.85 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 2 $45.85 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 142 $45.85 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 69 $45.85 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 1 $45.85 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 100 $45.81 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 20 $45.81 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 25 $45.81 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 10 $45.81 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 20 $45.81 Automatic Execution
 11:47:18 - 18-Jul-25
Unknown* 65 $45.81 Automatic Execution
 11:47:15 - 18-Jul-25
Sell* 50 $45.81 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 25 $45.81 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 25 $45.80 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $45.80 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 20 $45.80 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 20 $45.80 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 25 $45.80 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 20 $45.77 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 20 $45.77 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 25 $45.77 Automatic Execution
 11:45:46 - 18-Jul-25
Unknown* 25 $45.76 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 97 $45.75 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 3 $45.75 Automatic Execution
 11:45:39 - 18-Jul-25
Buy* 25 $45.55 Automatic Execution
 11:26:21 - 18-Jul-25
Unknown* 2 $45.54 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 2 $45.54 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 2 $45.57 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 25 $45.56 Automatic Execution
 11:25:48 - 18-Jul-25
Unknown* 2 $45.56 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 20 $45.56 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 100 $45.56 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 20 $45.56 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 25 $45.58 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 20 $45.58 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 25 $45.58 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 20 $45.58 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 25 $45.58 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 43 $45.59 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 57 $45.59 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 100 $45.555 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 25 $45.58 Automatic Execution
 11:24:49 - 18-Jul-25
Unknown* 20 $45.59 Automatic Execution
 11:24:46 - 18-Jul-25
Unknown* 25 $45.58 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 25 $45.58 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 25 $45.58 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 100 $45.60 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 20 $45.60 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 11:24:34 - 18-Jul-25
Unknown* 15 $45.60 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 25 $45.59 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 20 $45.60 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 20 $45.60 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 20 $45.62 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 20 $45.62 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 20 $45.62 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 10 $45.62 Automatic Execution
 11:23:59 - 18-Jul-25
Unknown* 100 $45.63 Automatic Execution
 11:23:54 - 18-Jul-25
Unknown* 98 $45.63 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 25 $45.63 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 20 $45.65 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 20 $45.65 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 1 $45.65 Automatic Execution
 11:22:44 - 18-Jul-25
Unknown* 25 $45.65 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 1 $45.65 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 698 $45.65 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 614 $45.65 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 275 $45.65 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 163 $45.65 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 100 $45.65 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 25 $45.64 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 71 $45.63 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $45.63 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 25 $45.64 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $45.64 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 25 $45.64 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 140 $45.64 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 21 $45.635 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 50 $45.635 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 23 $45.62 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 25 $45.62 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 25 $45.62 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 25 $45.61 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 20 $45.61 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 20 $45.61 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 20 $45.61 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $45.61 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 1 $45.61 Automatic Execution
 11:21:38 - 18-Jul-25
Unknown* 100 $45.61 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 25 $45.60 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 18 $45.61 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 20 $45.59 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 20 $45.59 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 25 $45.59 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $45.59 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 20 $45.59 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 25 $45.59 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 25 $45.59 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 20 $45.59 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 25 $45.59 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 20 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Unknown* 1 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 25 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 20 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 22 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 25 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 20 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 25 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 25 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 210 $45.581 Automatic Execution
 11:20:24 - 18-Jul-25
Unknown* 126 $45.585 Automatic Execution
 11:20:24 - 18-Jul-25
Unknown* 126 $45.585 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 25 $45.59 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 20 $45.59 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 20 $45.59 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 50 $45.60 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 50 $45.60 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 90 $45.61 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 20 $45.64 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 2 $45.64 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 20 $45.64 Automatic Execution
 11:19:57 - 18-Jul-25
Unknown* 20 $45.65 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 20 $45.65 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 41 $45.65 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 20 $45.65 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 19 $45.65 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 20 $45.65 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 20 $45.66 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 20 $45.66 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 19 $45.65 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 25 $45.65 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 20 $45.65 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 25 $45.65 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 16 $45.64 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 34 $45.64 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 50 $45.64 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 20 $45.63 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 20 $45.63 Automatic Execution
 11:19:43 - 18-Jul-25
Unknown* 50 $45.64 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 50 $45.64 Automatic Execution
 11:19:36 - 18-Jul-25
Unknown* 25 $45.65 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $45.645 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 25 $45.63 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 25 $45.65 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 25 $45.62 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 25 $45.61 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 20 $45.61 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 25 $45.61 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 20 $45.61 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 25 $45.61 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 1 $45.60 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 25 $45.60 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 25 $45.60 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 100 $45.60 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 20 $45.60 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 25 $45.60 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 25 $45.59 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 390 $45.591 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 26 $45.595 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 100 $45.595 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $45.60 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 390 $45.601 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 126 $45.605 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 87 $45.62 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 25 $45.62 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 25 $45.63 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 25 $45.63 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 1 $45.60 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $45.57 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 25 $45.57 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 25 $45.57 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 25 $45.54 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 25 $45.54 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 100 $45.54 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 25 $45.54 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 65 $45.54 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 25 $45.54 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 10 $45.54 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 210 $45.539 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 25 $45.53 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 25 $45.53 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 4 $45.53 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 210 $45.529 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 210 $45.529 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 126 $45.525 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 25 $45.52 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 20 $45.52 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 270 $45.519 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 25 $45.48 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 100 $45.48 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 20 $45.48 Automatic Execution
 11:17:07 - 18-Jul-25
Unknown* 60 $45.49 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 86 $45.49 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 14 $45.49 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 52 $45.49 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 48 $45.49 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 25 $45.49 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 20 $45.49 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 14 $45.49 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 20 $45.49 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 25 $45.48 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 100 $45.48 Automatic Execution
 11:16:47 - 18-Jul-25
Unknown* 22 $45.46 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 3 $45.46 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 63 $45.46 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 4 $45.46 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 58 $45.46 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 1 $45.47 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 47 $45.47 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 20 $45.47 Automatic Execution
 11:16:23 - 18-Jul-25
Unknown* 25 $45.47 Automatic Execution
 11:16:22 - 18-Jul-25
Unknown* 75 $45.48 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 59 $45.50 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 25 $45.52 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 20 $45.52 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 25 $45.51 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 25 $45.51 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 25 $45.51 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 25 $45.50 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 70 $45.49 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 20 $45.49 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 1 $45.48 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 20 $45.49 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 20 $45.49 Automatic Execution
 11:15:42 - 18-Jul-25
Unknown* 67 $45.49 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 1 $45.49 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 1 $45.49 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 25 $45.51 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 1 $45.51 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 25 $45.51 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 88 $45.51 Automatic Execution
 11:15:33 - 18-Jul-25
Sell* 58 $45.52 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 100 $45.525 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 20 $45.52 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 100 $45.52 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 25 $45.52 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 20 $45.52 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 25 $45.52 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 25 $45.52 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 25 $45.85 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 25 $45.85 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 20 $45.85 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 25 $45.85 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 20 $45.85 Automatic Execution
 10:56:25 - 18-Jul-25
Unknown* 25 $45.85 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 20 $45.85 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 25 $45.86 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 13 $45.85 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 5 $45.88 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 25 $45.88 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 200 $45.88 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 100 $45.89 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 20 $45.89 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 100 $45.89 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 25 $45.89 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 50 $45.89 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 20 $45.89 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 25 $45.89 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 2 $45.89 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 68 $45.88 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 17 $45.88 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 3 $45.88 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 20 $45.88 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 2 $45.88 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 25 $45.88 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 2 $45.88 Automatic Execution
 10:54:29 - 18-Jul-25
Unknown* 4 $45.88 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 20 $45.88 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 29 $45.88 Automatic Execution
 10:54:25 - 18-Jul-25
Unknown* 20 $45.88 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 11 $45.88 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 63 $45.89 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 20 $45.89 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 25 $45.89 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $45.89 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 25 $45.89 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 25 $45.93 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 25 $45.93 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 25 $45.93 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 20 $45.89 Automatic Execution
 10:52:49 - 18-Jul-25
Unknown* 25 $45.89 Automatic Execution
 10:52:49 - 18-Jul-25
Unknown* 20 $45.89 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 25 $45.89 Automatic Execution
 10:52:39 - 18-Jul-25
Sell* 73 $45.92 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 45 $45.93 Automatic Execution
 10:52:14 - 18-Jul-25
Unknown* 4 $45.93 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 98 $45.94 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 2 $45.94 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 395 $45.94 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 25 $45.92 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 24 $45.91 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $45.91 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 25 $45.91 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $45.92 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 25 $45.92 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 200 $45.92 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 10 $45.93 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 20 $45.93 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 20 $45.93 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 25 $45.93 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 20 $45.93 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 20 $45.93 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 8 $45.93 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 174 $45.93 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 18 $45.93 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 29 $45.93 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 25 $45.93 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 25 $45.94 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 100 $45.94 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 20 $45.94 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 25 $45.94 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 25 $45.94 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 20 $45.94 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 100 $45.94 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 25 $45.94 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 39 $45.94 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 25 $45.95 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 2 $45.93 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 2 $45.95 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 25 $45.95 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 67 $45.91 Automatic Execution
 10:48:44 - 18-Jul-25
Unknown* 67 $45.92 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 25 $45.93 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 296 $45.93 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 20 $45.92 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 50 $45.92 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 50 $45.92 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 20 $45.91 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 20 $45.91 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $45.89 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 20 $45.89 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 100 $45.88 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 25 $45.93 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $45.93 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 25 $45.93 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 25 $45.93 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 20 $45.93 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 20 $45.93 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 3 $45.92 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 22 $45.92 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 25 $45.92 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 10 $45.92 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $45.92 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 20 $45.92 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 25 $45.92 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 1 $45.93 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 25 $45.94 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 25 $45.96 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 1 $45.96 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 20 $45.94 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 20 $45.94 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 126 $45.945 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $45.95 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 20 $45.95 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 25 $45.95 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $45.95 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 62 $45.95 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 38 $45.95 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 100 $45.95 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 100 $45.84 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $45.845 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $45.86 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $45.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 13 $45.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $45.84 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $45.84 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $45.84 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $45.82 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $45.82 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 10 $45.82 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $45.83 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $45.82 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 25 $45.84 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $45.85 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $45.86 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $45.86 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $45.86 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $45.86 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $45.86 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $45.88 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $45.89 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $45.89 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $45.89 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $45.89 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $45.88 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 10 $45.88 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 10 $45.88 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 1 $45.85 Automatic Execution
 10:22:04 - 18-Jul-25
Unknown* 25 $45.84 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 25 $45.83 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 10 $45.82 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 10 $45.82 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 25 $45.82 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 5 $45.80 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 20 $45.80 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 25 $45.79 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $45.79 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 25 $45.79 Automatic Execution
 10:21:38 - 18-Jul-25
Unknown* 10 $45.75 Automatic Execution
 10:21:23 - 18-Jul-25
Unknown* 10 $45.75 Automatic Execution
 10:21:23 - 18-Jul-25
Unknown* 25 $45.74 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 10 $45.73 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 10 $45.73 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 50 $45.74 Automatic Execution
 10:21:03 - 18-Jul-25
Unknown* 25 $45.69 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 10 $45.69 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 25 $45.69 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 10 $45.69 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 25 $45.69 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 17 $45.69 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 83 $45.69 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 144 $45.73 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 10 $45.71 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 15 $45.70 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 70 $45.67 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 25 $45.67 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 49 $45.67 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 25 $45.66 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 86 $45.66 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 75 $45.655 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 25 $45.66 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 25 $45.66 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 25 $45.69 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 2 $45.69 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 23 $45.69 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 25 $45.69 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 100 $45.69 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 25 $45.71 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 25 $45.70 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 25 $45.70 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 10:18:50 - 18-Jul-25
Unknown* 77 $45.70 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 23 $45.70 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 25 $45.70 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 10 $45.69 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 10 $45.67 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 25 $45.67 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 7 $45.67 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 3 $45.67 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 25 $45.67 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 25 $45.67 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 6 $45.67 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 25 $45.67 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 25 $45.67 Automatic Execution
 10:18:27 - 18-Jul-25
Unknown* 89 $45.67 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 3 $45.67 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 10 $45.68 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 25 $45.64 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 100 $45.63 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 21 $45.62 Automatic Execution
 10:18:02 - 18-Jul-25
Unknown* 10 $45.63 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 90 $45.63 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 200 $45.645 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $45.65 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $45.65 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $45.65 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 34 $45.66 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 25 $45.68 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 25 $45.67 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 92 $45.67 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 25 $45.67 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 10 $45.67 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 25 $45.67 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 10 $45.67 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 10 $45.66 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 25 $45.66 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 10 $45.66 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 10 $45.66 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 10 $45.66 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 30 $45.66 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 200 $45.65 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $45.65 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 35 $45.66 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 100 $45.655 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 24 $45.67 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 5 $45.68 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 38 $45.68 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 44 $45.71 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 52 $45.72 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 25 $45.72 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 25 $45.72 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 25 $45.72 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 10 $45.72 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 200 $45.71 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 25 $45.71 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 22 $45.70 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 21 $45.70 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 34 $45.71 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 100 $45.73 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 10 $45.73 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 94 $45.74 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 63 $45.75 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $45.73 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 10 $45.74 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 10 $45.73 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 1 $45.74 Automatic Execution
 10:15:42 - 18-Jul-25
Unknown* 25 $45.74 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 10 $45.75 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 10 $45.74 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 95 $45.76 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 29 $45.70 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 25 $45.70 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 25 $45.70 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 10 $45.70 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 10 $45.73 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 65 $45.74 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 35 $45.74 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 25 $45.77 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 10 $45.77 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 25 $45.77 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 10 $45.74 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 25 $45.73 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 10 $45.73 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 10 $45.73 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 44 $45.74 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 56 $45.74 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 47 $45.76 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 25 $45.75 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 25 $45.75 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 10 $45.74 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 140 $45.74 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 140 $45.74 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 10 $45.72 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 10 $45.72 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 14 $45.73 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 11 $45.73 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 25 $45.73 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 50 $45.73 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $45.72 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $45.72 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 10 $45.72 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $45.72 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $45.71 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $45.71 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $45.71 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $45.71 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 25 $45.71 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 10 $45.71 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 25 $45.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $45.69 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $45.69 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 10 $45.68 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 90 $45.68 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 25 $45.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $45.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 10 $45.74 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 25 $45.76 Automatic Execution
 09:51:54 - 18-Jul-25
Unknown* 40 $45.75 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 60 $45.75 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 160 $45.75 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 264 $45.75 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $45.75 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 376 $45.75 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 15 $45.74 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 140 $45.74 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 140 $45.74 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 50 $45.71 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 25 $45.73 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 25 $45.72 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 15 $45.72 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 10 $45.72 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 25 $45.70 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 25 $45.70 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 25 $45.69 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 25 $45.68 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 82 $45.67 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 18 $45.67 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 3 $45.69 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 1 $45.68 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 100 $45.68 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 1 $45.68 Automatic Execution
 09:51:21 - 18-Jul-25
Unknown* 10 $45.68 Automatic Execution
 09:51:21 - 18-Jul-25
Unknown* 26 $45.68 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 26 $45.68 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 49 $45.68 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 280 $45.68 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 10 $45.68 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 140 $45.67 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 25 $45.66 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 100 $45.66 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $45.66 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 25 $45.72 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $45.72 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 10 $45.72 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 100 $45.70 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 25 $45.70 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 30 $45.70 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 25 $45.67 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 25 $45.67 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 25 $45.67 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 111 $45.67 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 29 $45.67 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 40 $45.67 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $45.64 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 1 $45.64 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 80 $45.64 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $45.64 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 20 $45.64 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 10 $45.64 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 22 $45.65 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 25 $45.65 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 25 $45.65 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 10 $45.67 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 2 $45.67 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 61 $45.67 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 25 $45.67 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $45.67 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 10 $45.67 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 100 $45.67 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 25 $45.65 Automatic Execution
 09:50:49 - 18-Jul-25
Unknown* 10 $45.65 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 15 $45.64 Automatic Execution
 09:50:48 - 18-Jul-25
Unknown* 25 $45.61 Automatic Execution
 09:50:45 - 18-Jul-25
Unknown* 10 $45.61 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 25 $45.63 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 2 $45.64 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 25 $45.64 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 10 $45.61 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 25 $45.61 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 25 $45.61 Automatic Execution
 09:50:39 - 18-Jul-25
Unknown* 25 $45.62 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 25 $45.62 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 25 $45.61 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $45.61 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 25 $45.61 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 25 $45.61 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 25 $45.60 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 77 $45.60 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 16 $45.60 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 25 $45.60 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 25 $45.60 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 10 $45.61 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 70 $45.62 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 10 $45.62 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 25 $45.62 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 25 $45.63 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 10 $45.63 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 25 $45.62 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 25 $45.62 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 25 $45.62 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 1 $45.61 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $45.63 Automatic Execution
 09:50:14 - 18-Jul-25
Unknown* 25 $45.65 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 10 $45.65 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 25 $45.65 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 25 $45.67 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 25 $45.68 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 100 $45.68 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 10 $45.68 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 40 $45.70 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 1 $45.70 Automatic Execution
 09:49:57 - 18-Jul-25
Unknown* 25 $45.69 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 25 $45.69 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 25 $45.69 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 10 $45.68 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 25 $45.68 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 10 $45.68 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 200 $45.70 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 25 $45.71 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 10 $45.71 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 73 $45.73 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 25 $45.73 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 9 $45.73 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $45.73 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 25 $45.73 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 10 $45.73 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 25 $45.73 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $45.72 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 50 $45.73 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 25 $45.73 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 100 $45.73 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 10 $45.73 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 30 $45.725 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 10 $45.72 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 1 $45.73 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 29 $45.74 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 100 $45.74 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 25 $45.73 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 10 $45.73 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 25 $45.73 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 25 $45.72 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 25 $45.72 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 83 $45.73 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 8 $45.73 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 43 $45.73 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 57 $45.73 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 10 $45.73 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 10 $45.74 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 25 $45.74 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 10 $45.73 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 82 $45.75 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 18 $45.75 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 49 $45.76 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 51 $45.76 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 10 $45.74 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 17 $45.75 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 9 $45.77 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 22 $45.76 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 25 $45.76 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 25 $45.76 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 25 $45.76 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $45.76 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 100 $45.77 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $45.76 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 25 $45.76 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 25 $45.75 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 25 $45.75 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 25 $45.75 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 10 $45.75 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 100 $45.75 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 25 $45.76 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 100 $45.77 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 25 $45.77 Automatic Execution
 09:48:31 - 18-Jul-25
Unknown* 25 $45.77 Automatic Execution
 09:48:30 - 18-Jul-25
Unknown* 10 $45.77 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 25 $45.77 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 75 $45.77 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 25 $45.77 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 25 $45.77 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 10 $45.77 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 10 $45.78 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 10 $45.78 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $45.78 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 10 $45.78 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 25 $45.78 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 45 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 120 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 69 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 72 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 188 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 88 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 12 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 1 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 1 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 50 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 25 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 6 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 5 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 80 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 30 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 120 $45.80 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 3 $45.79 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 1 $45.79 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 67 $45.78 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $45.77 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 25 $45.77 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 25 $45.77 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 10 $45.76 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 10 $45.76 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 10 $45.78 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 682 $45.78 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 25 $45.75 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 70 $45.75 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 41 $45.75 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 51 $45.75 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 17 $45.76 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 18 $45.76 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 3 $45.76 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 200 $45.76 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 9 $45.75 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 25 $45.75 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 1 $45.739 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 25 $45.74 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 50 $45.74 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 3 $45.73 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 100 $45.73 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 6 $45.745 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $45.74 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 87 $45.74 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 25 $45.74 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 10 $45.74 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 25 $45.75 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 5 $45.75 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 1 $45.75 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 32 $45.75 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 100 $45.745 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 18 $45.73 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 25 $45.73 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 7 $45.73 Automatic Execution
 09:47:25 - 18-Jul-25
Unknown* 8 $45.74 Automatic Execution
 09:47:19 - 18-Jul-25
Unknown* 8 $45.74 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 87 $45.74 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 13 $45.74 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 10 $45.74 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 25 $45.73 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 25 $45.74 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 200 $45.74 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 100 $45.735 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 10 $45.73 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 25 $45.73 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 25 $45.72 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $45.72 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $45.71 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 8 $45.70 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 10 $45.70 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 7 $45.70 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 1 $45.70 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 25 $45.70 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $45.70 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 25 $45.69 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 25 $45.69 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 25 $45.69 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $45.69 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 25 $45.68 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 61 $45.69 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $45.69 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 11 $45.69 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 17 $45.69 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 39 $45.69 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 100 $45.70 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $45.70 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 09:46:52 - 18-Jul-25
Unknown* 100 $45.715 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 25 $45.71 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 100 $45.715 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 100 $45.715 Automatic Execution
 09:46:50 - 18-Jul-25
Unknown* 10 $45.71 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 25 $45.71 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 25 $45.71 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 2 $45.71 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 15 $45.71 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $45.70 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $45.70 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $45.70 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 25 $45.68 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 96 $45.689 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 4 $45.685 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 25 $45.68 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 25 $45.68 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 25 $45.68 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 25 $45.68 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 100 $45.675 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 100 $45.68 Automatic Execution
 09:46:36 - 18-Jul-25
Unknown* 7 $45.67 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 97 $45.66 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 25 $45.66 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 25 $45.65 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 330 $45.651 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 1 $45.65 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 1 $45.65 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 17 $45.65 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 10 $45.65 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $45.635 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 14 $45.63 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 11 $45.63 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 25 $45.63 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 25 $45.63 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 25 $45.63 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 200 $45.615 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 25 $45.62 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 10 $45.62 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 25 $45.62 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 25 $45.62 Automatic Execution
 09:46:20 - 18-Jul-25
Unknown* 100 $45.62 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 25 $45.62 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 25 $45.62 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 25 $45.62 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 20 $45.62 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 10 $45.62 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 17 $45.62 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 39 $45.62 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 25 $45.62 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 61 $45.62 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 25 $45.62 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 72 $45.62 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 25 $45.62 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 2 $45.62 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 25 $45.61 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 88 $45.61 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 10 $45.61 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 25 $45.61 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 4 $45.63 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 25 $45.61 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 25 $45.62 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $45.62 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 25 $45.62 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $45.615 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 25 $45.62 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 3 $45.58 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $45.58 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 10 $45.58 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 25 $45.59 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 2 $45.605 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 200 $45.58 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 25 $45.58 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $45.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 8 $45.60 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 20 $45.59 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 20 $45.59 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 100 $45.61 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 200 $45.615 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 200 $45.615 Automatic Execution
 09:45:41 - 18-Jul-25
Unknown* 10 $45.62 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 25 $45.62 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 25 $45.59 Automatic Execution
 09:45:36 - 18-Jul-25
Unknown* 25 $45.58 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 25 $45.58 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $45.58 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 25 $45.58 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 25 $45.57 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 10 $45.57 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 25 $45.57 Automatic Execution
 09:45:33 - 18-Jul-25
Unknown* 25 $45.58 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 10 $45.59 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 25 $45.58 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 10 $45.60 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 25 $45.60 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 15 $45.62 Automatic Execution
 09:45:29 - 18-Jul-25
Buy* 59 $45.10 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 41 $45.10 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 9 $45.10 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 91 $45.10 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 7 $45.04 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 50 $45.055 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 50 $45.055 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 50 $45.055 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $45.125 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 50 $45.125 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 50 $45.125 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 5 $44.94 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 52 $44.96 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 10 $44.98 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 50 $45.005 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 10 $45.00 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 48 $44.99 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 5 $44.99 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 10 $45.00 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1 $45.035 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 180 $45.02 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 90 $45.035 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 20 $45.035 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 10 $45.06 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 10 $45.10 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 1 $45.10 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 10 $45.12 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 10 $45.20 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 46 $45.25 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 54 $45.25 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 19 $45.25 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 81 $45.25 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $45.25 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 400 $45.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 500 $45.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 5 $45.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 500 $45.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 184 $45.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 200 $45.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 16 $45.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 50 $45.185 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 50 $45.185 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 50 $45.13 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $45.13 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 250 $45.13 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 6 $45.17 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 25 $45.17 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 37 $45.17 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 264 $45.13 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 25 $45.165 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 37 $45.15 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $45.17 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $45.17 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $45.17 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 14 $45.17 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 50 $45.17 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 36 $45.17 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 14 $45.17 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 86 $45.17 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 14 $45.17 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $45.17 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $45.16 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 50 $45.14 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 50 $45.14 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 50 $45.14 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 90 $45.14 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 200 $45.14 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 5 $45.05 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 5 $45.10 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $45.17 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 3 $45.04 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 638 $45.05 Ordinary
 09:29:45 - 18-Jul-25
Sell* 1 $45.05 Ordinary
 09:29:45 - 18-Jul-25
Sell* 3 $45.05 Ordinary
 09:29:45 - 18-Jul-25
Sell* 10 $45.08 Ordinary
 09:29:45 - 18-Jul-25
Sell* 49 $45.06 Ordinary
 09:29:45 - 18-Jul-25
Sell* 565 $45.06 Ordinary
 09:29:45 - 18-Jul-25
Sell* 235 $45.06 Ordinary
 09:29:45 - 18-Jul-25
Unknown* 12 $45.10 Ordinary
 09:29:45 - 18-Jul-25
Sell* 24 $45.16 Ordinary
 09:29:10 - 18-Jul-25
Sell* 25 $45.16 Ordinary
 09:29:10 - 18-Jul-25
Sell* 25 $45.17 Ordinary
 09:29:06 - 18-Jul-25
Buy* 25 $45.19 Ordinary
 09:28:43 - 18-Jul-25
Buy* 2 $45.20 Ordinary
 09:28:35 - 18-Jul-25
Sell* 20 $45.20 Ordinary
 09:28:35 - 18-Jul-25
Sell* 25 $45.20 Ordinary
 09:28:35 - 18-Jul-25
Sell* 4 $45.20 Ordinary
 09:28:35 - 18-Jul-25
Buy* 2 $45.21 Ordinary
 09:28:04 - 18-Jul-25
Buy* 25 $45.19 Ordinary
 09:25:20 - 18-Jul-25
Buy* 25 $45.19 Ordinary
 09:25:20 - 18-Jul-25
Sell* 25 $45.19 Ordinary
 09:25:19 - 18-Jul-25
Sell* 25 $45.19 Ordinary
 09:25:19 - 18-Jul-25
Buy* 5 $45.20 Ordinary
 09:25:14 - 18-Jul-25
Sell* 24 $45.18 Ordinary
 09:24:47 - 18-Jul-25
Sell* 26 $45.18 Ordinary
 09:24:47 - 18-Jul-25
Sell* 24 $45.19 Ordinary
 09:24:47 - 18-Jul-25
Sell* 25 $45.19 Ordinary
 09:24:41 - 18-Jul-25
Sell* 22 $45.19 Ordinary
 09:24:40 - 18-Jul-25
Sell* 1 $45.19 Ordinary
 09:24:40 - 18-Jul-25
Sell* 1 $45.19 Ordinary
 09:24:40 - 18-Jul-25
Sell* 25 $45.19 Ordinary
 09:24:35 - 18-Jul-25
Buy* 16 $45.20 Ordinary
 09:24:29 - 18-Jul-25
Buy* 1 $45.20 Ordinary
 09:24:29 - 18-Jul-25
Buy* 4 $45.20 Ordinary
 09:24:29 - 18-Jul-25
Buy* 18 $45.18 Ordinary
 09:24:29 - 18-Jul-25
Buy* 37 $45.19 Ordinary
 09:24:29 - 18-Jul-25
Buy* 11 $45.17 Ordinary
 09:24:29 - 18-Jul-25
Buy* 11 $45.20 Ordinary
 09:24:29 - 18-Jul-25
Buy* 1 $45.19 Ordinary
 09:24:29 - 18-Jul-25
Buy* 20 $45.18 Ordinary
 09:24:29 - 18-Jul-25
Buy* 3 $45.15 Ordinary
 09:24:21 - 18-Jul-25
Sell* 25 $45.16 Ordinary
 09:24:14 - 18-Jul-25
Buy* 24 $45.16 Ordinary
 09:24:02 - 18-Jul-25
Buy* 25 $45.16 Ordinary
 09:24:02 - 18-Jul-25
Buy* 25 $45.16 Ordinary
 09:24:02 - 18-Jul-25
Sell* 49 $45.17 Ordinary
 09:24:02 - 18-Jul-25
Sell* 49 $45.17 Ordinary
 09:24:02 - 18-Jul-25
Sell* 17 $45.17 Ordinary
 09:24:02 - 18-Jul-25
Sell* 12 $45.17 Ordinary
 09:23:57 - 18-Jul-25
Sell* 6 $45.17 Ordinary
 09:23:57 - 18-Jul-25
Sell* 51 $45.17 Ordinary
 09:23:55 - 18-Jul-25
Sell* 11 $45.17 Ordinary
 09:23:50 - 18-Jul-25
Buy* 5 $45.15 Ordinary
 09:23:31 - 18-Jul-25
Buy* 2 $45.15 Ordinary
 09:23:31 - 18-Jul-25
Buy* 44 $45.15 Ordinary
 09:23:31 - 18-Jul-25
Buy* 125 $45.15 Ordinary
 09:23:31 - 18-Jul-25
Buy* 80 $45.15 Ordinary
 09:23:31 - 18-Jul-25
Buy* 125 $45.15 Ordinary
 09:23:25 - 18-Jul-25
Buy* 125 $45.15 Ordinary
 09:23:25 - 18-Jul-25
Buy* 1 $45.15 Ordinary
 09:23:25 - 18-Jul-25
Sell* 1 $45.13 Ordinary
 09:22:48 - 18-Jul-25
Buy* 24 $45.13 Ordinary
 09:22:05 - 18-Jul-25
Buy* 25 $45.13 Ordinary
 09:22:05 - 18-Jul-25
Buy* 49 $45.13 Ordinary
 09:22:05 - 18-Jul-25
Buy* 17 $45.13 Ordinary
 09:21:57 - 18-Jul-25
Buy* 6 $45.13 Ordinary
 09:21:57 - 18-Jul-25
Buy* 11 $45.13 Ordinary
 09:21:57 - 18-Jul-25
Buy* 16 $45.13 Ordinary
 09:21:57 - 18-Jul-25
Sell* 49 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 5 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 43 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 6 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 14 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 13 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 87 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 6 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 8 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 73 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 1 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 12 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 49 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 4 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 31 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 2 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 22 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 2 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 5 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Sell* 1 $45.10 Ordinary
 09:21:15 - 18-Jul-25
Buy* 1 $45.12 Ordinary
 09:19:33 - 18-Jul-25
Sell* 4 $45.11 Ordinary
 09:19:09 - 18-Jul-25
Sell* 99 $45.11 Ordinary
 09:18:58 - 18-Jul-25
Buy* 2 $45.13 Ordinary
 09:18:05 - 18-Jul-25
Sell* 5 $45.11 Ordinary
 09:17:54 - 18-Jul-25
Buy* 44 $45.10 Ordinary
 09:16:58 - 18-Jul-25
Buy* 56 $45.10 Ordinary
 09:16:58 - 18-Jul-25
Buy* 1 $45.10 Ordinary
 09:16:58 - 18-Jul-25
Buy* 80 $45.10 Ordinary
 09:16:58 - 18-Jul-25
Buy* 19 $45.10 Ordinary
 09:16:58 - 18-Jul-25
Buy* 35 $45.10 Ordinary
 09:16:58 - 18-Jul-25
Buy* 32 $45.10 Ordinary
 09:16:56 - 18-Jul-25
Buy* 33 $45.10 Ordinary
 09:16:33 - 18-Jul-25
Buy* 3 $45.09 Ordinary
 09:16:19 - 18-Jul-25
Buy* 30 $45.09 Ordinary
 09:16:19 - 18-Jul-25
Sell* 31 $45.07 Ordinary
 09:15:55 - 18-Jul-25
Sell* 31 $45.07 Ordinary
 09:15:46 - 18-Jul-25
Sell* 33 $45.08 Ordinary
 09:15:37 - 18-Jul-25
Sell* 25 $45.09 Ordinary
 09:15:34 - 18-Jul-25
Sell* 1 $45.09 Ordinary
 09:15:21 - 18-Jul-25
Sell* 29 $45.10 Ordinary
 09:15:21 - 18-Jul-25
Sell* 49 $45.10 Ordinary
 09:15:21 - 18-Jul-25
Sell* 1 $45.10 Ordinary
 09:15:21 - 18-Jul-25
Sell* 19 $45.10 Ordinary
 09:15:21 - 18-Jul-25
Sell* 26 $45.10 Ordinary
 09:15:21 - 18-Jul-25
Sell* 19 $45.10 Ordinary
 09:15:21 - 18-Jul-25
Sell* 250 $45.10 Ordinary
 09:15:21 - 18-Jul-25
Sell* 125 $45.10 Ordinary
 09:15:21 - 18-Jul-25
Buy* 36 $45.12 Ordinary
 09:14:29 - 18-Jul-25
Buy* 2 $45.12 Ordinary
 09:14:08 - 18-Jul-25
Buy* 3 $45.13 Ordinary
 09:13:16 - 18-Jul-25
Buy* 1 $45.13 Ordinary
 09:13:16 - 18-Jul-25
Buy* 1 $45.13 Ordinary
 09:13:16 - 18-Jul-25
Buy* 2 $45.13 Ordinary
 09:13:16 - 18-Jul-25
Buy* 1 $45.13 Ordinary
 09:13:16 - 18-Jul-25
Buy* 4 $45.13 Ordinary
 09:13:16 - 18-Jul-25
Sell* 103 $45.12 Ordinary
 09:12:55 - 18-Jul-25
Buy* 7 $45.12 Ordinary
 09:10:57 - 18-Jul-25
Buy* 1 $45.12 Ordinary
 09:10:57 - 18-Jul-25
Buy* 1 $45.12 Ordinary
 09:10:57 - 18-Jul-25
Buy* 1 $45.12 Ordinary
 09:10:54 - 18-Jul-25
Buy* 10 $45.12 Ordinary
 09:10:03 - 18-Jul-25
Buy* 9 $45.12 Ordinary
 09:10:00 - 18-Jul-25
Buy* 19 $45.12 Ordinary
 09:10:00 - 18-Jul-25
Buy* 6 $45.12 Ordinary
 09:10:00 - 18-Jul-25
Buy* 26 $45.12 Ordinary
 09:10:00 - 18-Jul-25
Unknown* 20 $45.11 Ordinary
 09:09:50 - 18-Jul-25
Buy* 7 $45.14 Ordinary
 09:08:30 - 18-Jul-25
Sell* 15 $45.14 Ordinary
 09:07:06 - 18-Jul-25
Sell* 25 $45.14 Ordinary
 09:07:06 - 18-Jul-25
Unknown* 80 $45.14 Ordinary
 09:07:06 - 18-Jul-25
Unknown* 80 $45.14 Ordinary
 09:07:06 - 18-Jul-25
Sell* 115 $45.14 Ordinary
 09:07:05 - 18-Jul-25
Sell* 200 $45.14 Ordinary
 09:07:05 - 18-Jul-25
Sell* 25 $45.15 Ordinary
 09:06:46 - 18-Jul-25
Sell* 2 $45.12 Ordinary
 09:06:06 - 18-Jul-25
Sell* 1 $45.12 Ordinary
 09:06:06 - 18-Jul-25
Buy* 5 $45.14 Ordinary
 09:05:01 - 18-Jul-25
Sell* 10 $45.12 Ordinary
 09:03:42 - 18-Jul-25
Buy* 20 $45.16 Ordinary
 09:02:11 - 18-Jul-25
Buy* 5 $45.16 Ordinary
 09:01:17 - 18-Jul-25
Buy* 2 $45.16 Ordinary
 09:01:04 - 18-Jul-25
Buy* 1 $45.16 Ordinary
 09:01:04 - 18-Jul-25
Buy* 1 $45.16 Ordinary
 09:01:04 - 18-Jul-25
Sell* 90 $45.16 Ordinary
 09:00:43 - 18-Jul-25
Buy* 93 $45.17 Ordinary
 08:59:49 - 18-Jul-25
Buy* 100 $45.16 Ordinary
 08:59:49 - 18-Jul-25
Sell* 11 $45.17 Ordinary
 08:58:49 - 18-Jul-25
Buy* 20 $45.19 Ordinary
 08:57:32 - 18-Jul-25
Sell* 100 $45.17 Ordinary
 08:56:51 - 18-Jul-25
Sell* 4 $45.20 Ordinary
 08:56:03 - 18-Jul-25
Sell* 369 $45.20 Ordinary
 08:56:03 - 18-Jul-25
Sell* 31 $45.20 Ordinary
 08:56:03 - 18-Jul-25
Sell* 1 $45.20 Ordinary
 08:56:03 - 18-Jul-25
Sell* 20 $45.20 Ordinary
 08:55:21 - 18-Jul-25
Sell* 40 $45.21 Ordinary
 08:55:02 - 18-Jul-25
Buy* 49 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 64 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 11 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 77 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 99 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 107 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 103 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 10 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 7 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 9 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 21 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 1 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 15 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 34 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 9 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 28 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 14 $45.23 Ordinary
 08:53:59 - 18-Jul-25
Buy* 20 $45.22 Ordinary
 08:53:58 - 18-Jul-25
Buy* 80 $45.22 Ordinary
 08:53:58 - 18-Jul-25
Buy* 50 $45.21 Ordinary
 08:53:35 - 18-Jul-25
Sell* 50 $45.22 Ordinary
 08:53:06 - 18-Jul-25
Sell* 80 $45.22 Ordinary
 08:53:06 - 18-Jul-25
Buy* 15 $45.24 Ordinary
 08:52:33 - 18-Jul-25
Buy* 3 $45.24 Ordinary
 08:52:33 - 18-Jul-25
Buy* 15 $45.23 Ordinary
 08:52:24 - 18-Jul-25
Buy* 6 $45.23 Ordinary
 08:52:24 - 18-Jul-25
Buy* 9 $45.21 Ordinary
 08:51:59 - 18-Jul-25
Sell* 145 $45.22 Ordinary
 08:51:40 - 18-Jul-25
Sell* 29 $45.22 Ordinary
 08:51:40 - 18-Jul-25
Sell* 10 $45.22 Ordinary
 08:51:40 - 18-Jul-25
Sell* 100 $45.22 Ordinary
 08:51:40 - 18-Jul-25
Sell* 12 $45.22 Ordinary
 08:51:40 - 18-Jul-25
Sell* 33 $45.22 Ordinary
 08:51:40 - 18-Jul-25
Sell* 62 $45.22 Ordinary
 08:51:40 - 18-Jul-25
Sell* 129 $45.22 Ordinary
 08:51:40 - 18-Jul-25
Sell* 47 $45.22 Ordinary
 08:51:40 - 18-Jul-25
Sell* 243 $45.22 Ordinary
 08:51:39 - 18-Jul-25
Buy* 10 $45.22 Ordinary
 08:51:39 - 18-Jul-25
Buy* 100 $45.22 Ordinary
 08:51:39 - 18-Jul-25
Buy* 49 $45.21 Ordinary
 08:51:29 - 18-Jul-25
Buy* 1 $45.21 Ordinary
 08:51:29 - 18-Jul-25
Buy* 1 $45.20 Ordinary
 08:51:28 - 18-Jul-25
Buy* 7 $45.20 Ordinary
 08:51:28 - 18-Jul-25
Buy* 2 $45.20 Ordinary
 08:51:27 - 18-Jul-25
Buy* 5 $45.20 Ordinary
 08:50:54 - 18-Jul-25
Buy* 1 $45.20 Ordinary
 08:50:54 - 18-Jul-25
Buy* 7 $45.20 Ordinary
 08:50:54 - 18-Jul-25
Buy* 1 $45.20 Ordinary
 08:50:54 - 18-Jul-25
Buy* 1 $45.20 Ordinary
 08:50:54 - 18-Jul-25
Buy* 70 $45.20 Ordinary
 08:50:54 - 18-Jul-25
Buy* 2 $45.18 Ordinary
 08:50:17 - 18-Jul-25
Buy* 67 $45.17 Ordinary
 08:50:00 - 18-Jul-25
Buy* 1 $45.18 Ordinary
 08:49:41 - 18-Jul-25
Sell* 3 $45.14 Ordinary
 08:49:25 - 18-Jul-25
Sell* 46 $45.14 Ordinary
 08:49:13 - 18-Jul-25
Sell* 4 $45.14 Ordinary
 08:49:13 - 18-Jul-25
Sell* 30 $45.15 Ordinary
 08:49:13 - 18-Jul-25
Sell* 25 $45.15 Ordinary
 08:48:14 - 18-Jul-25
Buy* 1 $45.16 Ordinary
 08:47:55 - 18-Jul-25
Buy* 1 $45.15 Ordinary
 08:47:51 - 18-Jul-25
Buy* 2 $45.15 Ordinary
 08:47:51 - 18-Jul-25
Buy* 15 $45.13 Ordinary
 08:47:35 - 18-Jul-25
Buy* 7 $45.13 Ordinary
 08:47:35 - 18-Jul-25
Buy* 3 $45.13 Ordinary
 08:47:35 - 18-Jul-25
Buy* 6 $45.13 Ordinary
 08:47:35 - 18-Jul-25
Buy* 12 $45.13 Ordinary
 08:47:35 - 18-Jul-25
Buy* 2 $45.13 Ordinary
 08:47:35 - 18-Jul-25
Buy* 9 $45.13 Ordinary
 08:47:35 - 18-Jul-25
Buy* 67 $45.13 Ordinary
 08:47:35 - 18-Jul-25
Buy* 1 $45.13 Ordinary
 08:47:35 - 18-Jul-25
Buy* 60 $45.13 Ordinary
 08:45:57 - 18-Jul-25
Buy* 1 $45.10 Ordinary
 08:45:44 - 18-Jul-25
Sell* 49 $45.10 Ordinary
 08:45:19 - 18-Jul-25
Sell* 1 $45.10 Ordinary
 08:45:19 - 18-Jul-25
Buy* 10 $45.09 Ordinary
 08:43:19 - 18-Jul-25
Sell* 25 $45.09 Ordinary
 08:43:11 - 18-Jul-25
Sell* 25 $45.09 Ordinary
 08:43:11 - 18-Jul-25
Sell* 30 $45.08 Ordinary
 08:42:49 - 18-Jul-25
Buy* 50 $45.10 Ordinary
 08:42:11 - 18-Jul-25
Buy* 1 $45.10 Ordinary
 08:42:11 - 18-Jul-25
Buy* 1 $45.10 Ordinary
 08:42:11 - 18-Jul-25
Buy* 1 $45.10 Ordinary
 08:42:11 - 18-Jul-25
Buy* 1 $45.10 Ordinary
 08:42:11 - 18-Jul-25
Buy* 14 $45.10 Ordinary
 08:42:11 - 18-Jul-25
Buy* 1 $45.10 Ordinary
 08:42:11 - 18-Jul-25
Buy* 100 $45.07 Ordinary
 08:42:05 - 18-Jul-25
Buy* 14 $45.05 Ordinary
 08:41:41 - 18-Jul-25
Buy* 1 $45.05 Ordinary
 08:41:41 - 18-Jul-25
Buy* 1 $45.05 Ordinary
 08:41:41 - 18-Jul-25
Buy* 11 $45.04 Ordinary
 08:41:24 - 18-Jul-25
Buy* 5 $45.04 Ordinary
 08:40:57 - 18-Jul-25
Buy* 10 $45.01 Ordinary
 08:40:07 - 18-Jul-25
Buy* 10 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 72 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 28 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 80 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 3 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 11 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 39 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 3 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 5 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 78 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 22 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 50 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 5 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 167 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 83 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 100 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 13 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 20 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 4 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 11 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 16 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 10 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 62 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 14 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 124 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 125 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 27 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 80 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 6 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 11 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 5 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 5 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 50 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 8 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 2 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 10 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 50 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 8 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 11 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 41 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 125 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 5 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 29 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 45 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 30 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 10 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 35 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 2 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 5 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 5 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 3 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 18 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 14 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 13 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 8 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 21 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 6 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 2 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 15 $45.00 Ordinary
 08:40:07 - 18-Jul-25
Buy* 3 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 193 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 30 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 77 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 10 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 102 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 98 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 50 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 10 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 3 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 10 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 5 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 20 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 65 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 80 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 55 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 7 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 6 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 37 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 12 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 8 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 2 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 20 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 7 $45.00 Ordinary
 08:39:43 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:38:40 - 18-Jul-25
Buy* 24 $45.00 Ordinary
 08:38:39 - 18-Jul-25
Buy* 33 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 50 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 113 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 196 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 80 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 11 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 5 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 84 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 16 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 50 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 10 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 24 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 5 $45.00 Ordinary
 08:37:43 - 18-Jul-25
Buy* 10 $44.99 Ordinary
 08:35:41 - 18-Jul-25
Buy* 10 $44.99 Ordinary
 08:35:41 - 18-Jul-25
Buy* 39 $44.97 Ordinary
 08:35:30 - 18-Jul-25
Buy* 1 $44.97 Ordinary
 08:35:30 - 18-Jul-25
Sell* 10 $44.95 Ordinary
 08:34:40 - 18-Jul-25
Sell* 2 $44.95 Ordinary
 08:33:20 - 18-Jul-25
Sell* 1 $44.95 Ordinary
 08:33:20 - 18-Jul-25
Sell* 98 $44.95 Ordinary
 08:33:20 - 18-Jul-25
Sell* 19 $44.95 Ordinary
 08:33:20 - 18-Jul-25
Sell* 2 $44.96 Ordinary
 08:33:17 - 18-Jul-25
Sell* 50 $44.97 Ordinary
 08:32:42 - 18-Jul-25
Unknown* 7 $44.97 Ordinary
 08:32:34 - 18-Jul-25
Unknown* 12 $44.97 Ordinary
 08:32:34 - 18-Jul-25
Sell* 210 $44.97 Ordinary
 08:32:34 - 18-Jul-25
Sell* 32 $44.97 Ordinary
 08:32:34 - 18-Jul-25
Sell* 12 $44.97 Ordinary
 08:32:34 - 18-Jul-25
Sell* 6 $44.97 Ordinary
 08:32:34 - 18-Jul-25
Sell* 25 $44.98 Ordinary
 08:32:05 - 18-Jul-25
Sell* 9 $44.98 Ordinary
 08:30:59 - 18-Jul-25
Buy* 81 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 15 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 50 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 29 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 21 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 100 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 179 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 2 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 4 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 10 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 340 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 51 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 300 $44.99 Ordinary
 08:30:39 - 18-Jul-25
Buy* 700 $44.99 Ordinary
 08:30:39 - 18-Jul-25
Buy* 1,122 $44.99 Ordinary
 08:30:39 - 18-Jul-25
Buy* 626 $44.99 Ordinary
 08:30:39 - 18-Jul-25
Buy* 100 $44.99 Ordinary
 08:30:39 - 18-Jul-25
Buy* 125 $44.99 Ordinary
 08:30:29 - 18-Jul-25
Sell* 50 $44.98 Ordinary
 08:29:58 - 18-Jul-25
Sell* 18 $44.97 Ordinary
 08:29:58 - 18-Jul-25
Sell* 23 $44.97 Ordinary
 08:29:58 - 18-Jul-25
Buy* 27 $44.99 Ordinary
 08:29:37 - 18-Jul-25
Buy* 4 $44.99 Ordinary
 08:29:37 - 18-Jul-25
Buy* 6 $44.99 Ordinary
 08:29:37 - 18-Jul-25
Buy* 50 $44.98 Ordinary
 08:29:28 - 18-Jul-25
Buy* 25 $44.97 Ordinary
 08:29:25 - 18-Jul-25
Buy* 1 $44.97 Ordinary
 08:29:25 - 18-Jul-25
Sell* 1 $44.95 Ordinary
 08:27:40 - 18-Jul-25
Sell* 2 $44.95 Ordinary
 08:27:22 - 18-Jul-25
Buy* 25 $44.96 Ordinary
 08:26:21 - 18-Jul-25
Buy* 25 $44.96 Ordinary
 08:26:21 - 18-Jul-25
Buy* 1 $44.95 Ordinary
 08:26:08 - 18-Jul-25
Buy* 1 $44.95 Ordinary
 08:26:08 - 18-Jul-25
Buy* 4 $44.95 Ordinary
 08:26:08 - 18-Jul-25
Buy* 11 $44.95 Ordinary
 08:26:08 - 18-Jul-25
Buy* 3 $44.95 Ordinary
 08:26:08 - 18-Jul-25
Buy* 100 $44.95 Ordinary
 08:26:08 - 18-Jul-25
Buy* 2 $44.95 Ordinary
 08:26:08 - 18-Jul-25
Buy* 3 $44.94 Ordinary
 08:26:01 - 18-Jul-25
Buy* 50 $44.92 Ordinary
 08:25:04 - 18-Jul-25
Buy* 1 $44.92 Ordinary
 08:25:04 - 18-Jul-25
Buy* 2 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 9 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 1 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 72 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 1 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 2 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 1 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 8 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 4 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 1 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 3 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 2 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 1 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 1 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 2 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 1 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 5 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 10 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 9 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 3 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 12 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 13 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 30 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 100 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 3 $44.90 Ordinary
 08:23:51 - 18-Jul-25
Buy* 169 $44.89 Ordinary
 08:23:43 - 18-Jul-25
Buy* 125 $44.89 Ordinary
 08:23:43 - 18-Jul-25
Buy* 125 $44.89 Ordinary
 08:23:43 - 18-Jul-25
Buy* 81 $44.89 Ordinary
 08:23:43 - 18-Jul-25
Buy* 100 $44.88 Ordinary
 08:22:16 - 18-Jul-25
Buy* 100 $44.87 Ordinary
 08:22:16 - 18-Jul-25
Buy* 40 $44.87 Ordinary
 08:22:16 - 18-Jul-25
Buy* 6 $44.87 Ordinary
 08:22:16 - 18-Jul-25
Buy* 5 $44.86 Ordinary
 08:22:16 - 18-Jul-25
Sell* 5 $44.86 Ordinary
 08:22:05 - 18-Jul-25
Sell* 93 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 4 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 100 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 125 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 125 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 12 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 100 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 80 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 80 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 1 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 32 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 75 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 19 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 8 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 9 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 125 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 17 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 125 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 38 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 250 $44.86 Ordinary
 08:21:38 - 18-Jul-25
Sell* 10 $44.86 Ordinary
 08:21:20 - 18-Jul-25
Sell* 10 $44.86 Ordinary
 08:21:20 - 18-Jul-25
Sell* 6 $44.86 Ordinary
 08:21:19 - 18-Jul-25
Sell* 10 $44.86 Ordinary
 08:21:19 - 18-Jul-25
Sell* 7 $44.86 Ordinary
 08:21:19 - 18-Jul-25
Sell* 8 $44.86 Ordinary
 08:21:19 - 18-Jul-25
Sell* 6 $44.86 Ordinary
 08:21:19 - 18-Jul-25
Sell* 6 $44.86 Ordinary
 08:21:19 - 18-Jul-25
Sell* 13 $44.86 Ordinary
 08:21:19 - 18-Jul-25
Sell* 6 $44.86 Ordinary
 08:21:19 - 18-Jul-25
Buy* 20 $44.87 Ordinary
 08:19:42 - 18-Jul-25
Buy* 6 $44.85 Ordinary
 08:19:24 - 18-Jul-25
Sell* 49 $44.84 Ordinary
 08:18:53 - 18-Jul-25
Buy* 119 $44.85 Ordinary
 08:16:59 - 18-Jul-25
Sell* 30 $44.85 Ordinary
 08:16:59 - 18-Jul-25
Sell* 80 $44.85 Ordinary
 08:16:59 - 18-Jul-25
Buy* 1 $44.87 Ordinary
 08:16:06 - 18-Jul-25
Sell* 1 $44.85 Ordinary
 08:14:47 - 18-Jul-25
Sell* 20 $44.84 Ordinary
 08:13:10 - 18-Jul-25
Sell* 3 $44.84 Ordinary
 08:13:10 - 18-Jul-25
Sell* 77 $44.85 Ordinary
 08:13:10 - 18-Jul-25
Sell* 3 $44.85 Ordinary
 08:13:10 - 18-Jul-25
Sell* 1 $44.85 Ordinary
 08:12:40 - 18-Jul-25
Buy* 125 $44.86 Ordinary
 08:11:17 - 18-Jul-25
Buy* 125 $44.86 Ordinary
 08:11:17 - 18-Jul-25
Buy* 81 $44.86 Ordinary
 08:11:15 - 18-Jul-25
Buy* 10 $44.86 Ordinary
 08:11:14 - 18-Jul-25
Buy* 186 $44.84 Ordinary
 08:11:04 - 18-Jul-25
Buy* 24 $44.84 Ordinary
 08:08:51 - 18-Jul-25
Buy* 25 $44.84 Ordinary
 08:08:51 - 18-Jul-25
Buy* 196 $44.84 Ordinary
 08:08:15 - 18-Jul-25
Buy* 196 $44.84 Ordinary
 08:08:15 - 18-Jul-25
Unknown* 49 $44.84 Ordinary
 08:08:15 - 18-Jul-25
Sell* 10 $44.84 Ordinary
 08:08:15 - 18-Jul-25
Buy* 5 $44.86 Ordinary
 08:07:12 - 18-Jul-25
Buy* 25 $44.85 Ordinary
 08:06:34 - 18-Jul-25
Buy* 25 $44.85 Ordinary
 08:06:01 - 18-Jul-25
Buy* 25 $44.84 Ordinary
 08:05:22 - 18-Jul-25
Buy* 10 $44.84 Ordinary
 08:04:02 - 18-Jul-25
Buy* 52 $44.82 Ordinary
 08:01:01 - 18-Jul-25
Buy* 6 $44.80 Ordinary
 07:56:55 - 18-Jul-25
Sell* 2 $44.82 Ordinary
 07:55:55 - 18-Jul-25
Sell* 3 $44.82 Ordinary
 07:55:55 - 18-Jul-25
Sell* 6 $44.82 Ordinary
 07:55:55 - 18-Jul-25
Sell* 12 $44.82 Ordinary
 07:55:55 - 18-Jul-25
Sell* 24 $44.82 Ordinary
 07:55:55 - 18-Jul-25
Sell* 36 $44.82 Ordinary
 07:55:55 - 18-Jul-25
Sell* 19 $44.82 Ordinary
 07:55:55 - 18-Jul-25
Sell* 2 $44.82 Ordinary
 07:55:55 - 18-Jul-25
Sell* 45 $44.83 Ordinary
 07:55:55 - 18-Jul-25
Sell* 25 $44.83 Ordinary
 07:55:55 - 18-Jul-25
Sell* 25 $44.83 Ordinary
 07:55:55 - 18-Jul-25
Sell* 30 $44.83 Ordinary
 07:55:55 - 18-Jul-25
Sell* 65 $44.83 Ordinary
 07:55:55 - 18-Jul-25
Sell* 24 $44.84 Ordinary
 07:55:34 - 18-Jul-25
Sell* 24 $44.84 Ordinary
 07:55:34 - 18-Jul-25
Sell* 25 $44.84 Ordinary
 07:55:34 - 18-Jul-25
Sell* 25 $44.84 Ordinary
 07:55:34 - 18-Jul-25
Buy* 25 $44.87 Ordinary
 07:54:54 - 18-Jul-25
Buy* 25 $44.87 Ordinary
 07:54:54 - 18-Jul-25
Buy* 1 $44.87 Ordinary
 07:53:51 - 18-Jul-25
Buy* 1 $44.87 Ordinary
 07:52:22 - 18-Jul-25
Buy* 67 $44.82 Ordinary
 07:51:45 - 18-Jul-25
Buy* 18 $44.82 Ordinary
 07:51:45 - 18-Jul-25
Buy* 9 $44.82 Ordinary
 07:51:45 - 18-Jul-25
Buy* 6 $44.82 Ordinary
 07:51:45 - 18-Jul-25
Buy* 25 $44.82 Ordinary
 07:50:44 - 18-Jul-25
Buy* 6 $44.80 Ordinary
 07:49:36 - 18-Jul-25
Buy* 9 $44.80 Ordinary
 07:49:36 - 18-Jul-25
Buy* 15 $44.80 Ordinary
 07:47:15 - 18-Jul-25
Buy* 20 $44.82 Ordinary
 07:46:54 - 18-Jul-25
Buy* 7 $44.83 Ordinary
 07:45:50 - 18-Jul-25
Buy* 21 $44.82 Ordinary
 07:44:51 - 18-Jul-25
Buy* 30 $44.82 Ordinary
 07:44:35 - 18-Jul-25
Buy* 33 $44.83 Ordinary
 07:44:17 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 07:44:15 - 18-Jul-25
Buy* 21 $44.80 Ordinary
 07:44:15 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 07:44:15 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 07:44:15 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 07:44:15 - 18-Jul-25
Buy* 38 $44.80 Ordinary
 07:44:15 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 07:44:15 - 18-Jul-25
Buy* 13 $44.80 Ordinary
 07:44:15 - 18-Jul-25
Buy* 33 $44.79 Ordinary
 07:44:11 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 07:44:00 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 07:44:00 - 18-Jul-25
Sell* 34 $44.77 Ordinary
 07:43:53 - 18-Jul-25
Sell* 5 $44.77 Ordinary
 07:43:53 - 18-Jul-25
Unknown* 30 $44.78 Ordinary
 07:43:36 - 18-Jul-25
Buy* 80 $44.79 Ordinary
 07:43:31 - 18-Jul-25
Sell* 1 $44.77 Ordinary
 07:41:52 - 18-Jul-25
Unknown* 1 $44.79 Ordinary
 07:40:23 - 18-Jul-25
Sell* 47 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 36 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 10 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 8 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 100 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 2 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 1 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 27 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 1 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 11 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 28 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 6 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Sell* 23 $44.80 Ordinary
 07:39:43 - 18-Jul-25
Buy* 75 $44.83 Ordinary
 07:35:41 - 18-Jul-25
Buy* 30 $44.83 Ordinary
 07:35:41 - 18-Jul-25
Buy* 6 $44.83 Ordinary
 07:35:41 - 18-Jul-25
Buy* 5 $44.82 Ordinary
 07:35:36 - 18-Jul-25
Buy* 24 $44.83 Ordinary
 07:31:44 - 18-Jul-25
Buy* 13 $44.81 Ordinary
 07:30:42 - 18-Jul-25
Buy* 2 $44.81 Ordinary
 07:30:21 - 18-Jul-25
Sell* 30 $44.79 Ordinary
 07:30:11 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 07:30:11 - 18-Jul-25
Buy* 5 $44.80 Ordinary
 07:30:11 - 18-Jul-25
Buy* 5 $44.80 Ordinary
 07:30:11 - 18-Jul-25
Buy* 25 $44.79 Ordinary
 07:29:48 - 18-Jul-25
Sell* 1 $44.77 Ordinary
 07:26:20 - 18-Jul-25
Sell* 30 $44.76 Ordinary
 07:26:00 - 18-Jul-25
Buy* 100 $44.79 Ordinary
 07:23:01 - 18-Jul-25
Buy* 20 $44.77 Ordinary
 07:21:40 - 18-Jul-25
Unknown* 9 $44.75 Ordinary
 07:20:56 - 18-Jul-25
Sell* 2 $44.77 Ordinary
 07:20:30 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 07:16:46 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 07:16:46 - 18-Jul-25
Buy* 3 $44.80 Ordinary
 07:16:46 - 18-Jul-25
Buy* 12 $44.80 Ordinary
 07:16:46 - 18-Jul-25
Sell* 1 $44.76 Ordinary
 07:16:17 - 18-Jul-25
Sell* 80 $44.76 Ordinary
 07:16:17 - 18-Jul-25
Sell* 80 $44.77 Ordinary
 07:16:17 - 18-Jul-25
Sell* 65 $44.77 Ordinary
 07:16:17 - 18-Jul-25
Buy* 25 $44.77 Ordinary
 07:15:24 - 18-Jul-25
Buy* 25 $44.77 Ordinary
 07:15:24 - 18-Jul-25
Buy* 25 $44.78 Ordinary
 07:14:59 - 18-Jul-25
Buy* 25 $44.78 Ordinary
 07:14:59 - 18-Jul-25
Sell* 1 $44.76 Ordinary
 07:14:13 - 18-Jul-25
Buy* 25 $44.83 Ordinary
 07:11:59 - 18-Jul-25
Buy* 25 $44.83 Ordinary
 07:11:59 - 18-Jul-25
Buy* 25 $44.83 Ordinary
 07:11:59 - 18-Jul-25
Buy* 25 $44.83 Ordinary
 07:11:59 - 18-Jul-25
Buy* 50 $44.85 Ordinary
 07:10:09 - 18-Jul-25
Buy* 19 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 125 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 32 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 15 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 9 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 34 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 8 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 125 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 19 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 11 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 14 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 9 $44.84 Ordinary
 07:10:09 - 18-Jul-25
Buy* 11 $44.84 Ordinary
 07:10:08 - 18-Jul-25
Buy* 36 $44.84 Ordinary
 07:10:08 - 18-Jul-25
Buy* 41 $44.84 Ordinary
 07:10:08 - 18-Jul-25
Buy* 51 $44.84 Ordinary
 07:10:08 - 18-Jul-25
Buy* 10 $44.84 Ordinary
 07:10:08 - 18-Jul-25
Buy* 6 $44.84 Ordinary
 07:10:08 - 18-Jul-25
Buy* 5 $44.84 Ordinary
 07:10:00 - 18-Jul-25
Buy* 6 $44.84 Ordinary
 07:09:41 - 18-Jul-25
Buy* 1 $44.84 Ordinary
 07:09:41 - 18-Jul-25
Buy* 9 $44.84 Ordinary
 07:09:41 - 18-Jul-25
Buy* 50 $44.82 Ordinary
 07:06:22 - 18-Jul-25
Buy* 250 $44.82 Ordinary
 07:06:22 - 18-Jul-25
Buy* 25 $44.82 Ordinary
 07:06:22 - 18-Jul-25
Buy* 25 $44.81 Ordinary
 07:05:14 - 18-Jul-25
Buy* 25 $44.83 Ordinary
 07:05:09 - 18-Jul-25
Buy* 1 $44.82 Ordinary
 07:05:06 - 18-Jul-25
Sell* 60 $44.80 Ordinary
 07:03:50 - 18-Jul-25
Sell* 10 $44.84 Ordinary
 07:02:04 - 18-Jul-25
Buy* 25 $44.84 Ordinary
 07:00:56 - 18-Jul-25
Buy* 25 $44.84 Ordinary
 07:00:56 - 18-Jul-25
Sell* 10 $44.82 Ordinary
 07:00:10 - 18-Jul-25
Sell* 1 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 12 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 49 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 31 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 39 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 41 $44.83 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $44.83 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $44.83 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $44.83 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $44.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $44.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $44.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $44.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $44.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $44.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 80 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 420 $44.82 Ordinary
 07:00:00 - 18-Jul-25
Sell* 80 $44.83 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $44.83 Ordinary
 07:00:00 - 18-Jul-25
Sell* 65 $44.83 Ordinary
 07:00:00 - 18-Jul-25
Sell* 80 $44.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 80 $44.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 49 $44.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 49 $44.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 68 $44.89 Ordinary
 06:59:17 - 18-Jul-25
Sell* 125 $44.89 Ordinary
 06:59:17 - 18-Jul-25
Sell* 125 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Sell* 74 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Sell* 28 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Sell* 125 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Sell* 125 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Sell* 125 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Sell* 185 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Sell* 200 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Sell* 125 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Sell* 185 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Sell* 125 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Sell* 100 $44.89 Ordinary
 06:59:16 - 18-Jul-25
Buy* 7 $44.84 Ordinary
 06:57:36 - 18-Jul-25
Sell* 43 $44.83 Ordinary
 06:55:09 - 18-Jul-25
Sell* 57 $44.83 Ordinary
 06:55:09 - 18-Jul-25
Sell* 24 $44.84 Ordinary
 06:55:09 - 18-Jul-25
Sell* 25 $44.84 Ordinary
 06:55:09 - 18-Jul-25
Sell* 92 $44.84 Ordinary
 06:55:09 - 18-Jul-25
Sell* 20 $44.84 Ordinary
 06:55:09 - 18-Jul-25
Sell* 60 $44.86 Ordinary
 06:54:42 - 18-Jul-25
Sell* 140 $44.86 Ordinary
 06:54:42 - 18-Jul-25
Sell* 30 $44.87 Ordinary
 06:54:42 - 18-Jul-25
Sell* 49 $44.87 Ordinary
 06:54:42 - 18-Jul-25
Sell* 12 $44.86 Ordinary
 06:54:42 - 18-Jul-25
Sell* 80 $44.86 Ordinary
 06:54:42 - 18-Jul-25
Sell* 47 $44.86 Ordinary
 06:54:42 - 18-Jul-25
Sell* 12 $44.86 Ordinary
 06:54:42 - 18-Jul-25
Sell* 49 $44.87 Ordinary
 06:54:42 - 18-Jul-25
Sell* 29 $44.86 Ordinary
 06:54:42 - 18-Jul-25
Sell* 3 $44.86 Ordinary
 06:54:42 - 18-Jul-25
Sell* 18 $44.86 Ordinary
 06:54:42 - 18-Jul-25
Sell* 49 $44.87 Ordinary
 06:54:42 - 18-Jul-25
Buy* 25 $44.88 Ordinary
 06:54:00 - 18-Jul-25
Sell* 25 $44.87 Ordinary
 06:50:23 - 18-Jul-25
Buy* 50 $44.88 Ordinary
 06:50:10 - 18-Jul-25
Sell* 1 $44.86 Ordinary
 06:49:39 - 18-Jul-25
Buy* 100 $44.88 Ordinary
 06:49:23 - 18-Jul-25
Buy* 50 $44.88 Ordinary
 06:49:23 - 18-Jul-25
Buy* 50 $44.88 Ordinary
 06:49:23 - 18-Jul-25
Unknown* 30 $44.85 Ordinary
 06:47:25 - 18-Jul-25
Sell* 26 $44.82 Ordinary
 06:46:56 - 18-Jul-25
Sell* 65 $44.84 Ordinary
 06:46:17 - 18-Jul-25
Sell* 25 $44.83 Ordinary
 06:46:16 - 18-Jul-25
Sell* 25 $44.82 Ordinary
 06:46:01 - 18-Jul-25
Sell* 28 $44.81 Ordinary
 06:45:05 - 18-Jul-25
Buy* 4 $44.85 Ordinary
 06:44:41 - 18-Jul-25
Buy* 3 $44.85 Ordinary
 06:44:41 - 18-Jul-25
Buy* 1 $44.85 Ordinary
 06:44:41 - 18-Jul-25
Buy* 25 $44.84 Ordinary
 06:44:17 - 18-Jul-25
Buy* 50 $44.81 Ordinary
 06:42:02 - 18-Jul-25
Buy* 3 $44.81 Ordinary
 06:42:02 - 18-Jul-25
Buy* 7 $44.81 Ordinary
 06:42:02 - 18-Jul-25
Buy* 25 $44.80 Ordinary
 06:42:02 - 18-Jul-25
Buy* 3 $44.74 Ordinary
 06:38:50 - 18-Jul-25
Sell* 30 $44.76 Ordinary
 06:36:22 - 18-Jul-25
Buy* 75 $44.76 Ordinary
 06:34:44 - 18-Jul-25
Buy* 11 $44.76 Ordinary
 06:34:44 - 18-Jul-25
Buy* 1 $44.76 Ordinary
 06:34:32 - 18-Jul-25
Sell* 45 $44.76 Ordinary
 06:32:49 - 18-Jul-25
Sell* 375 $44.76 Ordinary
 06:32:49 - 18-Jul-25
Buy* 20 $44.84 Ordinary
 06:31:21 - 18-Jul-25
Buy* 80 $44.84 Ordinary
 06:31:21 - 18-Jul-25
Sell* 26 $44.75 Ordinary
 06:30:19 - 18-Jul-25
Sell* 24 $44.75 Ordinary
 06:30:19 - 18-Jul-25
Buy* 1 $44.73 Ordinary
 06:28:56 - 18-Jul-25
Buy* 25 $44.74 Ordinary
 06:28:16 - 18-Jul-25
Buy* 25 $44.74 Ordinary
 06:28:16 - 18-Jul-25
Sell* 12 $44.69 Ordinary
 06:27:02 - 18-Jul-25
Sell* 3 $44.69 Ordinary
 06:27:02 - 18-Jul-25
Sell* 10 $44.70 Ordinary
 06:27:02 - 18-Jul-25
Buy* 12 $44.75 Ordinary
 06:24:08 - 18-Jul-25
Buy* 221 $44.75 Ordinary
 06:24:08 - 18-Jul-25
Buy* 100 $44.75 Ordinary
 06:24:08 - 18-Jul-25
Buy* 1 $44.76 Ordinary
 06:23:49 - 18-Jul-25
Sell* 10 $44.73 Ordinary
 06:23:40 - 18-Jul-25
Buy* 25 $44.73 Ordinary
 06:23:04 - 18-Jul-25
Buy* 25 $44.73 Ordinary
 06:23:04 - 18-Jul-25
Buy* 25 $44.73 Ordinary
 06:23:04 - 18-Jul-25
Buy* 25 $44.73 Ordinary
 06:23:04 - 18-Jul-25
Sell* 20 $44.76 Ordinary
 06:23:04 - 18-Jul-25
Sell* 180 $44.76 Ordinary
 06:23:04 - 18-Jul-25
Sell* 70 $44.76 Ordinary
 06:23:04 - 18-Jul-25
Sell* 250 $44.76 Ordinary
 06:23:04 - 18-Jul-25
Sell* 100 $44.76 Ordinary
 06:22:59 - 18-Jul-25
Sell* 173 $44.80 Ordinary
 06:21:07 - 18-Jul-25
Sell* 27 $44.80 Ordinary
 06:21:07 - 18-Jul-25
Buy* 2 $44.83 Ordinary
 06:20:53 - 18-Jul-25
Sell* 3 $44.81 Ordinary
 06:19:21 - 18-Jul-25
Buy* 1 $44.84 Ordinary
 06:18:52 - 18-Jul-25
Sell* 1 $44.81 Ordinary
 06:18:47 - 18-Jul-25
Buy* 1 $44.84 Ordinary
 06:18:10 - 18-Jul-25
Buy* 1 $44.82 Ordinary
 06:16:05 - 18-Jul-25
Sell* 25 $44.79 Ordinary
 06:14:42 - 18-Jul-25
Sell* 50 $44.81 Ordinary
 06:14:32 - 18-Jul-25
Sell* 12 $44.81 Ordinary
 06:14:32 - 18-Jul-25
Sell* 38 $44.82 Ordinary
 06:14:32 - 18-Jul-25
Sell* 62 $44.82 Ordinary
 06:14:32 - 18-Jul-25
Buy* 100 $44.81 Ordinary
 06:14:32 - 18-Jul-25
Buy* 80 $44.81 Ordinary
 06:14:32 - 18-Jul-25
Buy* 30 $44.81 Ordinary
 06:14:32 - 18-Jul-25
Buy* 420 $44.81 Ordinary
 06:14:32 - 18-Jul-25
Buy* 100 $44.81 Ordinary
 06:14:32 - 18-Jul-25
Buy* 3 $44.81 Ordinary
 06:14:32 - 18-Jul-25
Sell* 204 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Sell* 28 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Sell* 100 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Buy* 5 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Buy* 1 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Buy* 100 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Buy* 100 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Buy* 100 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Buy* 50 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Buy* 200 $44.80 Ordinary
 06:14:11 - 18-Jul-25
Buy* 80 $44.79 Ordinary
 06:14:11 - 18-Jul-25
Buy* 30 $44.77 Ordinary
 06:14:11 - 18-Jul-25
Sell* 20 $44.76 Ordinary
 06:12:14 - 18-Jul-25
Sell* 200 $44.76 Ordinary
 06:12:14 - 18-Jul-25
Sell* 190 $44.76 Ordinary
 06:12:14 - 18-Jul-25
Buy* 80 $44.76 Ordinary
 06:12:14 - 18-Jul-25
Buy* 24 $44.76 Ordinary
 06:12:13 - 18-Jul-25
Buy* 76 $44.76 Ordinary
 06:12:13 - 18-Jul-25
Buy* 4 $44.76 Ordinary
 06:12:11 - 18-Jul-25
Buy* 30 $44.75 Ordinary
 06:12:11 - 18-Jul-25
Buy* 1 $44.75 Ordinary
 06:12:11 - 18-Jul-25
Buy* 65 $44.74 Ordinary
 06:12:11 - 18-Jul-25
Buy* 1 $44.71 Ordinary
 06:11:49 - 18-Jul-25
Sell* 21 $44.68 Ordinary
 06:11:40 - 18-Jul-25
Buy* 2 $44.70 Ordinary
 06:11:40 - 18-Jul-25
Buy* 1 $44.70 Ordinary
 06:11:40 - 18-Jul-25
Buy* 5 $44.70 Ordinary
 06:11:40 - 18-Jul-25
Buy* 1 $44.70 Ordinary
 06:11:40 - 18-Jul-25
Buy* 200 $44.70 Ordinary
 06:11:40 - 18-Jul-25
Buy* 100 $44.70 Ordinary
 06:11:40 - 18-Jul-25
Sell* 25 $44.66 Ordinary
 06:11:40 - 18-Jul-25
Buy* 25 $44.66 Ordinary
 06:11:40 - 18-Jul-25
Sell* 25 $44.64 Ordinary
 06:11:02 - 18-Jul-25
Sell* 25 $44.63 Ordinary
 06:10:57 - 18-Jul-25
Sell* 50 $44.64 Ordinary
 06:10:13 - 18-Jul-25
Sell* 10 $44.64 Ordinary
 06:10:13 - 18-Jul-25
Sell* 25 $44.65 Ordinary
 06:09:24 - 18-Jul-25
Buy* 100 $44.66 Ordinary
 06:09:24 - 18-Jul-25
Buy* 6 $44.66 Ordinary
 06:09:24 - 18-Jul-25
Buy* 25 $44.63 Ordinary
 06:07:02 - 18-Jul-25
Buy* 25 $44.63 Ordinary
 06:07:02 - 18-Jul-25
Buy* 25 $44.63 Ordinary
 06:07:02 - 18-Jul-25
Sell* 386 $44.65 Ordinary
 06:06:43 - 18-Jul-25
Sell* 15 $44.65 Ordinary
 06:06:43 - 18-Jul-25
Sell* 250 $44.65 Ordinary
 06:06:43 - 18-Jul-25
Sell* 250 $44.65 Ordinary
 06:06:43 - 18-Jul-25
Buy* 100 $44.65 Ordinary
 06:06:43 - 18-Jul-25
Buy* 80 $44.65 Ordinary
 06:06:43 - 18-Jul-25
Buy* 80 $44.65 Ordinary
 06:06:43 - 18-Jul-25
Buy* 1 $44.65 Ordinary
 06:06:43 - 18-Jul-25
Buy* 10 $44.65 Ordinary
 06:06:43 - 18-Jul-25
Buy* 1 $44.65 Ordinary
 06:06:43 - 18-Jul-25
Buy* 80 $44.64 Ordinary
 06:06:43 - 18-Jul-25
Buy* 65 $44.64 Ordinary
 06:06:43 - 18-Jul-25
Buy* 80 $44.64 Ordinary
 06:06:43 - 18-Jul-25
Buy* 160 $44.64 Ordinary
 06:06:43 - 18-Jul-25
Sell* 4 $44.59 Ordinary
 06:05:34 - 18-Jul-25
Sell* 3 $44.59 Ordinary
 06:05:23 - 18-Jul-25
Buy* 1 $44.60 Ordinary
 06:03:45 - 18-Jul-25
Buy* 14 $44.60 Ordinary
 06:03:45 - 18-Jul-25
Buy* 33 $44.60 Ordinary
 06:03:45 - 18-Jul-25
Buy* 15 $44.60 Ordinary
 06:03:45 - 18-Jul-25
Sell* 1 $44.56 Ordinary
 06:01:52 - 18-Jul-25
Sell* 2 $44.56 Ordinary
 06:01:52 - 18-Jul-25
Sell* 25 $44.56 Ordinary
 06:01:32 - 18-Jul-25
Sell* 79 $44.58 Ordinary
 06:01:29 - 18-Jul-25
Sell* 216 $44.58 Ordinary
 06:01:29 - 18-Jul-25
Sell* 100 $44.58 Ordinary
 06:01:29 - 18-Jul-25
Sell* 25 $44.58 Ordinary
 06:01:29 - 18-Jul-25
Buy* 80 $44.58 Ordinary
 06:01:29 - 18-Jul-25
Buy* 1 $44.59 Ordinary
 06:00:07 - 18-Jul-25
Buy* 100 $44.59 Ordinary
 05:57:58 - 18-Jul-25
Sell* 13 $44.56 Ordinary
 05:57:47 - 18-Jul-25
Buy* 38 $44.60 Ordinary
 05:57:09 - 18-Jul-25
Buy* 1 $44.60 Ordinary
 05:57:09 - 18-Jul-25
Buy* 20 $44.60 Ordinary
 05:57:09 - 18-Jul-25
Buy* 241 $44.60 Ordinary
 05:57:09 - 18-Jul-25
Buy* 159 $44.60 Ordinary
 05:57:09 - 18-Jul-25
Buy* 23 $44.58 Ordinary
 05:57:05 - 18-Jul-25
Buy* 23 $44.58 Ordinary
 05:57:05 - 18-Jul-25
Buy* 26 $44.58 Ordinary
 05:57:05 - 18-Jul-25
Buy* 4 $44.58 Ordinary
 05:57:05 - 18-Jul-25
Buy* 5 $44.58 Ordinary
 05:57:04 - 18-Jul-25
Buy* 19 $44.58 Ordinary
 05:57:03 - 18-Jul-25
Buy* 3 $44.56 Ordinary
 05:56:56 - 18-Jul-25
Buy* 3 $44.56 Ordinary
 05:56:56 - 18-Jul-25
Buy* 22 $44.56 Ordinary
 05:56:56 - 18-Jul-25
Buy* 10 $44.56 Ordinary
 05:56:56 - 18-Jul-25
Buy* 56 $44.56 Ordinary
 05:56:56 - 18-Jul-25
Buy* 24 $44.56 Ordinary
 05:56:56 - 18-Jul-25
Buy* 57 $44.56 Ordinary
 05:56:56 - 18-Jul-25
Buy* 12 $44.56 Ordinary
 05:56:56 - 18-Jul-25
Buy* 3 $44.56 Ordinary
 05:56:56 - 18-Jul-25
Buy* 4 $44.56 Ordinary
 05:56:41 - 18-Jul-25
Buy* 1 $44.55 Ordinary
 05:56:22 - 18-Jul-25
Buy* 1 $44.55 Ordinary
 05:56:22 - 18-Jul-25
Unknown* 10 $44.51 Ordinary
 05:54:53 - 18-Jul-25
Buy* 1 $44.53 Ordinary
 05:54:32 - 18-Jul-25
Buy* 1 $44.53 Ordinary
 05:54:25 - 18-Jul-25
Buy* 1 $44.53 Ordinary
 05:54:17 - 18-Jul-25
Buy* 85 $44.50 Ordinary
 05:53:18 - 18-Jul-25
Buy* 8 $44.50 Ordinary
 05:53:18 - 18-Jul-25
Buy* 100 $44.50 Ordinary
 05:52:58 - 18-Jul-25
Buy* 20 $44.49 Ordinary
 05:52:58 - 18-Jul-25
Buy* 80 $44.49 Ordinary
 05:52:58 - 18-Jul-25
Sell* 3 $44.48 Ordinary
 05:51:35 - 18-Jul-25
Buy* 1 $44.48 Ordinary
 05:51:35 - 18-Jul-25
Buy* 1 $44.48 Ordinary
 05:51:35 - 18-Jul-25
Buy* 5 $44.46 Ordinary
 05:51:11 - 18-Jul-25
Sell* 2 $44.44 Ordinary
 05:50:25 - 18-Jul-25
Sell* 2 $44.44 Ordinary
 05:50:22 - 18-Jul-25
Buy* 5 $44.46 Ordinary
 05:50:12 - 18-Jul-25
Sell* 16 $44.44 Ordinary
 05:45:35 - 18-Jul-25
Buy* 25 $44.46 Ordinary
 05:41:48 - 18-Jul-25
Buy* 48 $44.52 Ordinary
 05:38:02 - 18-Jul-25
Buy* 2 $44.51 Ordinary
 05:38:02 - 18-Jul-25
Sell* 22 $44.50 Ordinary
 05:36:55 - 18-Jul-25
Buy* 25 $44.47 Ordinary
 05:35:34 - 18-Jul-25
Unknown* 25 $44.47 Ordinary
 05:33:51 - 18-Jul-25
Sell* 16 $44.48 Ordinary
 05:33:15 - 18-Jul-25
Sell* 27 $44.48 Ordinary
 05:33:15 - 18-Jul-25
Buy* 25 $44.53 Ordinary
 05:30:07 - 18-Jul-25
Buy* 19 $44.53 Ordinary
 05:29:43 - 18-Jul-25
Sell* 110 $44.55 Ordinary
 05:24:38 - 18-Jul-25
Buy* 102 $44.56 Ordinary
 05:24:13 - 18-Jul-25
Buy* 21 $44.56 Ordinary
 05:24:13 - 18-Jul-25
Buy* 2 $44.56 Ordinary
 05:24:13 - 18-Jul-25
Buy* 7 $44.56 Ordinary
 05:24:13 - 18-Jul-25
Buy* 2 $44.54 Ordinary
 05:23:33 - 18-Jul-25
Buy* 8 $44.56 Ordinary
 05:22:53 - 18-Jul-25
Buy* 11 $44.56 Ordinary
 05:22:53 - 18-Jul-25
Buy* 40 $44.56 Ordinary
 05:22:52 - 18-Jul-25
Buy* 32 $44.56 Ordinary
 05:22:41 - 18-Jul-25
Buy* 10 $44.55 Ordinary
 05:22:29 - 18-Jul-25
Buy* 5 $44.55 Ordinary
 05:22:29 - 18-Jul-25
Buy* 80 $44.55 Ordinary
 05:22:29 - 18-Jul-25
Buy* 5 $44.55 Ordinary
 05:22:29 - 18-Jul-25
Buy* 1 $44.55 Ordinary
 05:22:29 - 18-Jul-25
Buy* 73 $44.55 Ordinary
 05:22:29 - 18-Jul-25
Sell* 32 $44.51 Ordinary
 05:22:10 - 18-Jul-25
Buy* 20 $44.54 Ordinary
 05:21:54 - 18-Jul-25
Unknown* 40 $44.51 Ordinary
 05:21:52 - 18-Jul-25
Buy* 57 $44.53 Ordinary
 05:20:35 - 18-Jul-25
Sell* 5 $44.52 Ordinary
 05:20:33 - 18-Jul-25
Buy* 80 $44.54 Ordinary
 05:20:31 - 18-Jul-25
Sell* 25 $44.53 Ordinary
 05:20:23 - 18-Jul-25
Buy* 1 $44.52 Ordinary
 05:19:00 - 18-Jul-25
Buy* 9 $44.51 Ordinary
 05:18:54 - 18-Jul-25
Buy* 1 $44.51 Ordinary
 05:18:54 - 18-Jul-25
Buy* 11 $44.51 Ordinary
 05:18:54 - 18-Jul-25
Buy* 3 $44.51 Ordinary
 05:18:54 - 18-Jul-25
Buy* 10 $44.50 Ordinary
 05:18:51 - 18-Jul-25
Buy* 1 $44.50 Ordinary
 05:18:51 - 18-Jul-25
Buy* 4 $44.50 Ordinary
 05:18:51 - 18-Jul-25
Buy* 112 $44.50 Ordinary
 05:18:51 - 18-Jul-25
Buy* 2 $44.50 Ordinary
 05:18:51 - 18-Jul-25
Buy* 3 $44.50 Ordinary
 05:18:51 - 18-Jul-25
Buy* 1 $44.50 Ordinary
 05:18:51 - 18-Jul-25
Buy* 1 $44.50 Ordinary
 05:18:51 - 18-Jul-25
Buy* 1 $44.50 Ordinary
 05:18:51 - 18-Jul-25
Buy* 30 $44.49 Ordinary
 05:18:45 - 18-Jul-25
Buy* 4 $44.46 Ordinary
 05:18:15 - 18-Jul-25
Buy* 16 $44.46 Ordinary
 05:16:06 - 18-Jul-25
Buy* 5 $44.46 Ordinary
 05:16:06 - 18-Jul-25
Buy* 13 $44.46 Ordinary
 05:16:06 - 18-Jul-25
Buy* 4 $44.46 Ordinary
 05:16:06 - 18-Jul-25
Buy* 19 $44.46 Ordinary
 05:16:06 - 18-Jul-25
Buy* 24 $44.46 Ordinary
 05:16:06 - 18-Jul-25
Buy* 9 $44.46 Ordinary
 05:16:06 - 18-Jul-25
Buy* 5 $44.46 Ordinary
 05:16:01 - 18-Jul-25
Buy* 1 $44.45 Ordinary
 05:15:35 - 18-Jul-25
Buy* 3 $44.43 Ordinary
 05:15:19 - 18-Jul-25
Buy* 1 $44.43 Ordinary
 05:15:19 - 18-Jul-25
Unknown* 25 $44.42 Ordinary
 05:15:18 - 18-Jul-25
Unknown* 25 $44.42 Ordinary
 05:15:12 - 18-Jul-25
Unknown* 25 $44.42 Ordinary
 05:15:12 - 18-Jul-25
Unknown* 20 $44.42 Ordinary
 05:15:12 - 18-Jul-25
Unknown* 5 $44.42 Ordinary
 05:15:12 - 18-Jul-25
Unknown* 25 $44.42 Ordinary
 05:15:12 - 18-Jul-25
Buy* 41 $44.43 Ordinary
 05:11:44 - 18-Jul-25
Sell* 59 $44.43 Ordinary
 05:11:44 - 18-Jul-25
Sell* 10 $44.43 Ordinary
 05:10:40 - 18-Jul-25
Sell* 5 $44.43 Ordinary
 05:06:43 - 18-Jul-25
Sell* 5 $44.43 Ordinary
 05:06:30 - 18-Jul-25
Buy* 5 $44.44 Ordinary
 05:04:45 - 18-Jul-25
Buy* 25 $44.44 Ordinary
 05:04:45 - 18-Jul-25
Buy* 25 $44.44 Ordinary
 05:04:45 - 18-Jul-25
Buy* 25 $44.44 Ordinary
 05:04:45 - 18-Jul-25
Buy* 10 $44.39 Ordinary
 04:58:45 - 18-Jul-25
Sell* 9 $44.39 Ordinary
 04:58:14 - 18-Jul-25
Sell* 1 $44.39 Ordinary
 04:58:14 - 18-Jul-25
Sell* 10 $44.40 Ordinary
 04:58:05 - 18-Jul-25
Sell* 27 $44.40 Ordinary
 04:58:04 - 18-Jul-25
Buy* 26 $44.42 Ordinary
 04:56:50 - 18-Jul-25
Buy* 4 $44.42 Ordinary
 04:56:50 - 18-Jul-25
Sell* 10 $44.44 Ordinary
 04:51:53 - 18-Jul-25
Sell* 1 $44.45 Ordinary
 04:48:15 - 18-Jul-25
Buy* 10 $44.46 Ordinary
 04:48:07 - 18-Jul-25
Sell* 1 $44.42 Ordinary
 04:48:02 - 18-Jul-25
Sell* 20 $44.43 Ordinary
 04:47:38 - 18-Jul-25
Sell* 71 $44.46 Ordinary
 04:47:38 - 18-Jul-25
Sell* 96 $44.46 Ordinary
 04:47:38 - 18-Jul-25
Sell* 18 $44.46 Ordinary
 04:47:38 - 18-Jul-25
Sell* 45 $44.46 Ordinary
 04:47:38 - 18-Jul-25
Buy* 1 $44.49 Ordinary
 04:47:21 - 18-Jul-25
Buy* 2 $44.45 Ordinary
 04:44:41 - 18-Jul-25
Buy* 35 $44.44 Ordinary
 04:44:41 - 18-Jul-25
Buy* 65 $44.44 Ordinary
 04:44:41 - 18-Jul-25
Sell* 50 $44.42 Ordinary
 04:43:08 - 18-Jul-25
Sell* 25 $44.42 Ordinary
 04:43:08 - 18-Jul-25
Sell* 2 $44.42 Ordinary
 04:43:08 - 18-Jul-25
Sell* 25 $44.42 Ordinary
 04:43:08 - 18-Jul-25
Sell* 7 $44.42 Ordinary
 04:40:37 - 18-Jul-25
Sell* 13 $44.42 Ordinary
 04:40:37 - 18-Jul-25
Buy* 100 $44.44 Ordinary
 04:40:15 - 18-Jul-25
Buy* 28 $44.44 Ordinary
 04:40:15 - 18-Jul-25
Buy* 70 $44.40 Ordinary
 04:36:39 - 18-Jul-25
Buy* 1 $44.40 Ordinary
 04:36:39 - 18-Jul-25
Buy* 30 $44.39 Ordinary
 04:36:39 - 18-Jul-25
Buy* 95 $44.40 Ordinary
 04:36:22 - 18-Jul-25
Buy* 5 $44.40 Ordinary
 04:36:22 - 18-Jul-25
Buy* 30 $44.39 Ordinary
 04:36:22 - 18-Jul-25
Buy* 20 $44.39 Ordinary
 04:36:22 - 18-Jul-25
Buy* 32 $44.39 Ordinary
 04:36:22 - 18-Jul-25
Buy* 13 $44.39 Ordinary
 04:36:22 - 18-Jul-25
Buy* 100 $44.38 Ordinary
 04:36:22 - 18-Jul-25
Buy* 80 $44.38 Ordinary
 04:36:22 - 18-Jul-25
Buy* 80 $44.38 Ordinary
 04:36:22 - 18-Jul-25
Buy* 80 $44.37 Ordinary
 04:36:22 - 18-Jul-25
Buy* 5 $44.36 Ordinary
 04:36:22 - 18-Jul-25
Buy* 80 $44.37 Ordinary
 04:36:22 - 18-Jul-25
Buy* 100 $44.37 Ordinary
 04:36:22 - 18-Jul-25
Buy* 25 $44.36 Ordinary
 04:36:22 - 18-Jul-25
Buy* 25 $44.36 Ordinary
 04:36:22 - 18-Jul-25
Buy* 25 $44.36 Ordinary
 04:36:22 - 18-Jul-25
Sell* 3 $44.37 Ordinary
 04:36:22 - 18-Jul-25
Sell* 1 $44.37 Ordinary
 04:36:22 - 18-Jul-25
Sell* 57 $44.37 Ordinary
 04:36:22 - 18-Jul-25
Sell* 100 $44.38 Ordinary
 04:36:22 - 18-Jul-25
Sell* 10 $44.38 Ordinary
 04:36:22 - 18-Jul-25
Sell* 27 $44.38 Ordinary
 04:36:22 - 18-Jul-25
Buy* 70 $44.39 Ordinary
 04:34:25 - 18-Jul-25
Sell* 30 $44.39 Ordinary
 04:34:25 - 18-Jul-25
Unknown* 10 $44.41 Ordinary
 04:34:21 - 18-Jul-25
Sell* 4 $44.39 Ordinary
 04:34:08 - 18-Jul-25
Sell* 1 $44.39 Ordinary
 04:34:08 - 18-Jul-25
Sell* 60 $44.38 Ordinary
 04:31:57 - 18-Jul-25
Sell* 2 $44.38 Ordinary
 04:31:06 - 18-Jul-25
Buy* 3 $44.43 Ordinary
 04:30:15 - 18-Jul-25
Sell* 1 $44.38 Ordinary
 04:29:27 - 18-Jul-25
Buy* 1 $44.45 Ordinary
 04:26:53 - 18-Jul-25
Buy* 72 $44.42 Ordinary
 04:26:30 - 18-Jul-25
Buy* 124 $44.42 Ordinary
 04:26:30 - 18-Jul-25
Buy* 1 $44.42 Ordinary
 04:26:30 - 18-Jul-25
Buy* 39 $44.42 Ordinary
 04:26:30 - 18-Jul-25
Sell* 1 $44.39 Ordinary
 04:25:57 - 18-Jul-25
Sell* 5 $44.40 Ordinary
 04:24:01 - 18-Jul-25
Buy* 25 $44.40 Ordinary
 04:22:11 - 18-Jul-25
Sell* 1 $44.40 Ordinary
 04:22:06 - 18-Jul-25
Sell* 1 $44.40 Ordinary
 04:22:06 - 18-Jul-25
Sell* 1 $44.40 Ordinary
 04:22:05 - 18-Jul-25
Sell* 1 $44.37 Ordinary
 04:22:00 - 18-Jul-25
Sell* 1 $44.37 Ordinary
 04:22:00 - 18-Jul-25
Sell* 1 $44.37 Ordinary
 04:22:00 - 18-Jul-25
Sell* 1 $44.37 Ordinary
 04:22:00 - 18-Jul-25
Sell* 1 $44.37 Ordinary
 04:22:00 - 18-Jul-25
Sell* 1 $44.37 Ordinary
 04:22:00 - 18-Jul-25
Sell* 1 $44.37 Ordinary
 04:22:00 - 18-Jul-25
Sell* 1 $44.37 Ordinary
 04:22:00 - 18-Jul-25
Sell* 1 $44.37 Ordinary
 04:22:00 - 18-Jul-25
Sell* 1 $44.37 Ordinary
 04:22:00 - 18-Jul-25
Buy* 80 $44.32 Ordinary
 04:21:58 - 18-Jul-25
Buy* 80 $44.32 Ordinary
 04:21:58 - 18-Jul-25
Sell* 340 $44.34 Ordinary
 04:21:58 - 18-Jul-25
Sell* 80 $44.38 Ordinary
 04:21:58 - 18-Jul-25
Sell* 1 $44.42 Ordinary
 04:21:58 - 18-Jul-25
Buy* 100 $44.40 Ordinary
 04:19:39 - 18-Jul-25
Buy* 80 $44.36 Ordinary
 04:18:46 - 18-Jul-25
Sell* 8 $44.35 Ordinary
 04:18:43 - 18-Jul-25
Sell* 47 $44.39 Ordinary
 04:18:35 - 18-Jul-25
Sell* 3 $44.39 Ordinary
 04:18:35 - 18-Jul-25
Buy* 4 $44.43 Ordinary
 04:18:12 - 18-Jul-25
Buy* 8 $44.43 Ordinary
 04:18:11 - 18-Jul-25
Sell* 18 $44.41 Ordinary
 04:18:09 - 18-Jul-25
Sell* 64 $44.41 Ordinary
 04:18:09 - 18-Jul-25
Sell* 18 $44.41 Ordinary
 04:18:09 - 18-Jul-25
Buy* 5 $44.44 Ordinary
 04:18:03 - 18-Jul-25
Sell* 20 $44.46 Ordinary
 04:16:54 - 18-Jul-25
Unknown* 80 $44.46 Ordinary
 04:16:54 - 18-Jul-25
Buy* 1 $44.47 Ordinary
 04:16:23 - 18-Jul-25
Buy* 200 $44.50 Ordinary
 04:16:14 - 18-Jul-25
Buy* 1 $44.50 Ordinary
 04:16:04 - 18-Jul-25
Buy* 13 $44.49 Ordinary
 04:16:02 - 18-Jul-25
Buy* 1 $44.51 Ordinary
 04:15:36 - 18-Jul-25
Sell* 26 $44.52 Ordinary
 04:14:36 - 18-Jul-25
Buy* 25 $44.50 Ordinary
 04:14:28 - 18-Jul-25
Buy* 50 $44.50 Ordinary
 04:14:28 - 18-Jul-25
Buy* 15 $44.50 Ordinary
 04:14:28 - 18-Jul-25
Buy* 10 $44.50 Ordinary
 04:14:28 - 18-Jul-25
Buy* 5 $44.50 Ordinary
 04:14:28 - 18-Jul-25
Buy* 80 $44.50 Ordinary
 04:14:28 - 18-Jul-25
Buy* 7 $44.48 Ordinary
 04:14:07 - 18-Jul-25
Buy* 3 $44.48 Ordinary
 04:14:07 - 18-Jul-25
Buy* 1 $44.46 Ordinary
 04:13:48 - 18-Jul-25
Buy* 1 $44.46 Ordinary
 04:13:48 - 18-Jul-25
Buy* 100 $44.44 Ordinary
 04:13:41 - 18-Jul-25
Buy* 178 $44.44 Ordinary
 04:13:41 - 18-Jul-25
Buy* 12 $44.44 Ordinary
 04:13:21 - 18-Jul-25
Buy* 10 $44.44 Ordinary
 04:13:21 - 18-Jul-25
Sell* 54 $44.38 Ordinary
 04:12:25 - 18-Jul-25
Sell* 80 $44.39 Ordinary
 04:12:25 - 18-Jul-25
Sell* 30 $44.39 Ordinary
 04:12:25 - 18-Jul-25
Unknown* 65 $44.41 Ordinary
 04:12:25 - 18-Jul-25
Sell* 20 $44.39 Ordinary
 04:12:11 - 18-Jul-25
Buy* 2 $44.39 Ordinary
 04:12:07 - 18-Jul-25
Buy* 24 $44.35 Ordinary
 04:11:35 - 18-Jul-25
Buy* 39 $44.35 Ordinary
 04:11:35 - 18-Jul-25
Buy* 37 $44.35 Ordinary
 04:11:35 - 18-Jul-25
Buy* 20 $44.33 Ordinary
 04:11:03 - 18-Jul-25
Buy* 80 $44.33 Ordinary
 04:11:03 - 18-Jul-25
Sell* 45 $44.31 Ordinary
 04:10:50 - 18-Jul-25
Sell* 34 $44.32 Ordinary
 04:10:50 - 18-Jul-25
Sell* 11 $44.32 Ordinary
 04:10:50 - 18-Jul-25
Buy* 83 $44.33 Ordinary
 04:10:30 - 18-Jul-25
Buy* 52 $44.33 Ordinary
 04:10:30 - 18-Jul-25
Buy* 6 $44.33 Ordinary
 04:10:03 - 18-Jul-25
Buy* 16 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 100 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 22 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 5 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 125 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 125 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 125 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 125 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 375 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 390 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 7 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 15 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 20 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 14 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 10 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 100 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Buy* 6 $44.30 Ordinary
 04:09:58 - 18-Jul-25
Sell* 34 $44.28 Ordinary
 04:09:19 - 18-Jul-25
Sell* 43 $44.28 Ordinary
 04:09:19 - 18-Jul-25
Sell* 25 $44.28 Ordinary
 04:09:02 - 18-Jul-25
Sell* 25 $44.30 Ordinary
 04:08:35 - 18-Jul-25
Buy* 25 $44.32 Ordinary
 04:08:35 - 18-Jul-25
Buy* 25 $44.32 Ordinary
 04:08:35 - 18-Jul-25
Buy* 30 $44.33 Ordinary
 04:08:35 - 18-Jul-25
Buy* 1 $44.30 Ordinary
 04:08:04 - 18-Jul-25
Sell* 50 $44.29 Ordinary
 04:07:42 - 18-Jul-25
Buy* 1 $44.30 Ordinary
 04:07:38 - 18-Jul-25
Buy* 19 $44.31 Ordinary
 04:07:22 - 18-Jul-25
Sell* 19 $44.28 Ordinary
 04:07:17 - 18-Jul-25
Sell* 75 $44.29 Ordinary
 04:07:17 - 18-Jul-25
Buy* 100 $44.30 Ordinary
 04:07:17 - 18-Jul-25
Sell* 48 $44.27 Ordinary
 04:07:06 - 18-Jul-25
Sell* 4 $44.27 Ordinary
 04:07:06 - 18-Jul-25
Sell* 9 $44.27 Ordinary
 04:07:06 - 18-Jul-25
Buy* 200 $44.28 Ordinary
 04:06:53 - 18-Jul-25
Buy* 3 $44.27 Ordinary
 04:06:52 - 18-Jul-25
Sell* 65 $44.25 Ordinary
 04:06:44 - 18-Jul-25
Sell* 80 $44.25 Ordinary
 04:06:44 - 18-Jul-25
Buy* 29 $44.31 Ordinary
 04:06:20 - 18-Jul-25
Buy* 15 $44.33 Ordinary
 04:06:07 - 18-Jul-25
Buy* 15 $44.34 Ordinary
 04:05:57 - 18-Jul-25
Buy* 161 $44.31 Ordinary
 04:05:26 - 18-Jul-25
Sell* 10 $44.26 Ordinary
 04:05:17 - 18-Jul-25
Sell* 260 $44.28 Ordinary
 04:05:03 - 18-Jul-25
Sell* 10 $44.28 Ordinary
 04:05:03 - 18-Jul-25
Sell* 70 $44.27 Ordinary
 04:05:02 - 18-Jul-25
Buy* 7 $44.25 Ordinary
 04:05:00 - 18-Jul-25
Buy* 70 $44.25 Ordinary
 04:05:00 - 18-Jul-25
Buy* 375 $44.25 Ordinary
 04:05:00 - 18-Jul-25
Buy* 250 $44.25 Ordinary
 04:05:00 - 18-Jul-25
Buy* 125 $44.25 Ordinary
 04:05:00 - 18-Jul-25
Buy* 11 $44.25 Ordinary
 04:04:58 - 18-Jul-25
Buy* 29 $44.25 Ordinary
 04:04:58 - 18-Jul-25
Buy* 5 $44.25 Ordinary
 04:04:58 - 18-Jul-25
Buy* 125 $44.25 Ordinary
 04:04:58 - 18-Jul-25
Buy* 366 $44.25 Ordinary
 04:04:58 - 18-Jul-25
Buy* 125 $44.25 Ordinary
 04:04:58 - 18-Jul-25
Buy* 125 $44.25 Ordinary
 04:04:58 - 18-Jul-25
Buy* 116 $44.25 Ordinary
 04:04:58 - 18-Jul-25
Buy* 125 $44.25 Ordinary
 04:04:58 - 18-Jul-25
Buy* 500 $44.25 Ordinary
 04:04:58 - 18-Jul-25
Buy* 100 $44.25 Ordinary
 04:04:58 - 18-Jul-25
Buy* 15 $44.24 Ordinary
 04:04:56 - 18-Jul-25
Sell* 17 $44.23 Ordinary
 04:04:50 - 18-Jul-25
Buy* 5 $44.25 Ordinary
 04:04:46 - 18-Jul-25
Buy* 500 $44.25 Ordinary
 04:04:44 - 18-Jul-25
Sell* 22 $44.22 Ordinary
 04:04:36 - 18-Jul-25
Sell* 9 $44.22 Ordinary
 04:04:23 - 18-Jul-25
Sell* 30 $44.22 Ordinary
 04:04:23 - 18-Jul-25
Sell* 50 $44.22 Ordinary
 04:04:21 - 18-Jul-25
Buy* 3 $44.23 Ordinary
 04:04:10 - 18-Jul-25
Buy* 80 $44.22 Ordinary
 04:04:01 - 18-Jul-25
Sell* 67 $44.17 Ordinary
 04:03:38 - 18-Jul-25
Buy* 24 $44.20 Ordinary
 04:03:25 - 18-Jul-25
Buy* 2 $44.20 Ordinary
 04:03:25 - 18-Jul-25
Buy* 100 $44.20 Ordinary
 04:03:25 - 18-Jul-25
Buy* 80 $44.19 Ordinary
 04:03:25 - 18-Jul-25
Buy* 30 $44.19 Ordinary
 04:03:25 - 18-Jul-25
Buy* 2 $44.18 Ordinary
 04:03:25 - 18-Jul-25
Sell* 6 $44.16 Ordinary
 04:03:12 - 18-Jul-25
Sell* 1 $44.16 Ordinary
 04:03:03 - 18-Jul-25
Sell* 300 $44.16 Ordinary
 04:02:54 - 18-Jul-25
Sell* 100 $44.16 Ordinary
 04:02:51 - 18-Jul-25
Sell* 73 $44.17 Ordinary
 04:02:50 - 18-Jul-25
Sell* 70 $44.17 Ordinary
 04:02:48 - 18-Jul-25
Sell* 50 $44.17 Ordinary
 04:02:46 - 18-Jul-25
Sell* 69 $44.20 Ordinary
 04:02:15 - 18-Jul-25
Sell* 11 $44.20 Ordinary
 04:02:15 - 18-Jul-25
Sell* 18 $44.20 Ordinary
 04:02:15 - 18-Jul-25
Sell* 1 $44.20 Ordinary
 04:02:14 - 18-Jul-25
Buy* 51 $44.17 Ordinary
 04:02:00 - 18-Jul-25
Sell* 80 $44.16 Ordinary
 04:01:41 - 18-Jul-25
Buy* 1 $44.17 Ordinary
 04:01:40 - 18-Jul-25
Buy* 75 $44.21 Ordinary
 04:01:33 - 18-Jul-25
Buy* 100 $44.20 Ordinary
 04:01:33 - 18-Jul-25
Buy* 81 $44.21 Ordinary
 04:01:33 - 18-Jul-25
Buy* 63 $44.21 Ordinary
 04:01:33 - 18-Jul-25
Buy* 94 $44.21 Ordinary
 04:01:33 - 18-Jul-25
Sell* 1 $44.16 Ordinary
 04:01:33 - 18-Jul-25
Sell* 100 $44.16 Ordinary
 04:01:33 - 18-Jul-25
Buy* 100 $44.22 Ordinary
 04:01:28 - 18-Jul-25
Buy* 200 $44.22 Ordinary
 04:01:17 - 18-Jul-25
Sell* 100 $44.20 Ordinary
 04:01:17 - 18-Jul-25
Buy* 65 $44.22 Ordinary
 04:01:17 - 18-Jul-25
Buy* 97 $44.22 Ordinary
 04:01:17 - 18-Jul-25
Buy* 100 $44.19 Ordinary
 04:01:17 - 18-Jul-25
Buy* 65 $44.19 Ordinary
 04:01:17 - 18-Jul-25
Sell* 79 $44.16 Ordinary
 04:01:17 - 18-Jul-25
Sell* 100 $44.17 Ordinary
 04:01:17 - 18-Jul-25
Sell* 80 $44.18 Ordinary
 04:01:08 - 18-Jul-25
Sell* 100 $44.18 Ordinary
 04:01:08 - 18-Jul-25
Sell* 68 $44.18 Ordinary
 04:01:08 - 18-Jul-25
Sell* 50 $44.19 Ordinary
 04:01:08 - 18-Jul-25
Sell* 31 $44.21 Ordinary
 04:01:07 - 18-Jul-25
Sell* 42 $44.22 Ordinary
 04:01:07 - 18-Jul-25
Sell* 54 $44.22 Ordinary
 04:01:07 - 18-Jul-25
Sell* 100 $44.23 Ordinary
 04:01:07 - 18-Jul-25
Buy* 427 $44.25 Ordinary
 04:01:07 - 18-Jul-25
Buy* 100 $44.24 Ordinary
 04:01:07 - 18-Jul-25
Sell* 21 $44.22 Ordinary
 04:01:07 - 18-Jul-25
Sell* 25 $44.22 Ordinary
 04:01:07 - 18-Jul-25
Sell* 54 $44.22 Ordinary
 04:01:07 - 18-Jul-25
Buy* 358 $44.25 Ordinary
 04:01:07 - 18-Jul-25
Buy* 100 $44.24 Ordinary
 04:01:07 - 18-Jul-25
Buy* 68 $44.24 Ordinary
 04:01:07 - 18-Jul-25
Buy* 100 $44.24 Ordinary
 04:01:07 - 18-Jul-25
Buy* 200 $44.20 Ordinary
 04:01:07 - 18-Jul-25
Buy* 200 $44.20 Ordinary
 04:01:07 - 18-Jul-25
Sell* 205 $44.15 Ordinary
 04:01:07 - 18-Jul-25
Sell* 24 $44.16 Ordinary
 04:01:07 - 18-Jul-25
Sell* 58 $44.14 Ordinary
 04:00:52 - 18-Jul-25
Sell* 82 $44.14 Ordinary
 04:00:50 - 18-Jul-25
Buy* 82 $44.17 Ordinary
 04:00:50 - 18-Jul-25
Buy* 82 $44.17 Ordinary
 04:00:50 - 18-Jul-25
Buy* 20 $44.16 Ordinary
 04:00:50 - 18-Jul-25
Buy* 80 $44.15 Ordinary
 04:00:50 - 18-Jul-25
Sell* 12 $44.14 Ordinary
 04:00:50 - 18-Jul-25
Sell* 2 $44.14 Ordinary
 04:00:50 - 18-Jul-25
Sell* 48 $44.14 Ordinary
 04:00:50 - 18-Jul-25
Sell* 12 $44.14 Ordinary
 04:00:50 - 18-Jul-25
Sell* 1 $44.14 Ordinary
 04:00:50 - 18-Jul-25
Sell* 8 $44.14 Ordinary
 04:00:50 - 18-Jul-25
Sell* 48 $44.14 Ordinary
 04:00:50 - 18-Jul-25
Sell* 69 $44.14 Ordinary
 04:00:50 - 18-Jul-25
Sell* 45 $44.08 Ordinary
 04:00:45 - 18-Jul-25
Sell* 3 $44.19 Ordinary
 04:00:03 - 18-Jul-25
Sell* 60 $44.19 Ordinary
 04:00:03 - 18-Jul-25
Sell* 140 $44.19 Ordinary
 04:00:03 - 18-Jul-25
Sell* 400 $44.16 Ordinary
 04:00:03 - 18-Jul-25
Buy* 15 $44.15 Ordinary
 04:00:02 - 18-Jul-25
Sell* 9 $44.12 Ordinary
 04:00:01 - 18-Jul-25
Sell* 2 $44.09 Ordinary
 04:00:01 - 18-Jul-25
Sell* 3 $44.09 Ordinary
 04:00:01 - 18-Jul-25
Sell* 1 $44.09 Ordinary
 04:00:01 - 18-Jul-25
Sell* 100 $44.09 Ordinary
 04:00:01 - 18-Jul-25
Buy* 10 $44.13 Ordinary
 04:00:01 - 18-Jul-25
Buy* 100 $44.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $44.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 85 $44.25 Ordinary
 04:00:00 - 18-Jul-25
Sell* 15 $44.10 Ordinary
 04:00:00 - 18-Jul-25
Sell* 6 $44.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 12 $44.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 7 $44.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 43 $44.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 19 $44.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 112 $43.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 140 $43.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 140 $43.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 11 $43.68 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $43.68 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $43.68 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $43.68 Ordinary
 04:00:00 - 18-Jul-25
Sell* 500 $43.68 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $43.68 Ordinary
 04:00:00 - 18-Jul-25
Sell* 88 $43.68 Ordinary
 04:00:00 - 18-Jul-25
Sell* 12 $43.66 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48