Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (YINN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $37.75 Ordinary
 17:37:10 - 27-Feb-26
Sell* 1 $37.75 Ordinary
 17:37:10 - 27-Feb-26
Sell* 2 $37.75 Ordinary
 17:37:10 - 27-Feb-26
Sell* 97 $37.75 Ordinary
 17:28:42 - 27-Feb-26
Sell* 3 $37.77 Ordinary
 17:28:42 - 27-Feb-26
Sell* 8 $37.75 Ordinary
 17:28:42 - 27-Feb-26
Sell* 3 $37.76 Ordinary
 17:28:42 - 27-Feb-26
Sell* 4 $37.79 Ordinary
 17:27:30 - 27-Feb-26
Sell* 4 $37.77 Ordinary
 17:25:25 - 27-Feb-26
Sell* 25 $37.77 Ordinary
 17:25:25 - 27-Feb-26
Sell* 23 $37.77 Ordinary
 17:12:39 - 27-Feb-26
Sell* 23 $37.76 Ordinary
 17:12:39 - 27-Feb-26
Sell* 9 $37.76 Ordinary
 17:12:26 - 27-Feb-26
Sell* 1 $37.76 Ordinary
 17:12:26 - 27-Feb-26
Sell* 1 $37.77 Ordinary
 17:08:34 - 27-Feb-26
Sell* 42 $37.77 Ordinary
 17:07:43 - 27-Feb-26
Sell* 15 $37.77 Ordinary
 17:05:21 - 27-Feb-26
Sell* 23 $37.77 Ordinary
 17:03:05 - 27-Feb-26
Sell* 23 $37.77 Ordinary
 16:51:26 - 27-Feb-26
Sell* 27 $37.79 Ordinary
 16:44:16 - 27-Feb-26
Sell* 23 $37.79 Ordinary
 16:44:16 - 27-Feb-26
Sell* 17 $37.75 Ordinary
 16:29:25 - 27-Feb-26
Buy* 5 $37.78 Ordinary
 16:26:31 - 27-Feb-26
Buy* 5 $37.80 Ordinary
 16:23:10 - 27-Feb-26
Buy* 1 $37.80 Ordinary
 16:20:24 - 27-Feb-26
Buy* 76 $37.80 Ordinary
 16:20:24 - 27-Feb-26
Buy* 23 $37.79 Ordinary
 16:20:24 - 27-Feb-26
Unknown* 100 $37.78 Automatic Execution
 15:51:14 - 27-Feb-26
Sell* 107 $37.75 Automatic Execution
 15:51:06 - 27-Feb-26
Sell* 365 $37.83 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 105 $37.83 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 63 $37.83 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 1 $37.83 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 600 $37.83 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 266 $37.83 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 100 $37.83 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 600 $37.83 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 100 $37.85 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 100 $37.85 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 100 $37.85 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 100 $37.86 Automatic Execution
 15:50:47 - 27-Feb-26
Unknown* 38 $37.92 Automatic Execution
 15:49:42 - 27-Feb-26
Unknown* 100 $37.91 Automatic Execution
 15:47:28 - 27-Feb-26
Sell* 53 $37.84 Automatic Execution
 15:20:46 - 27-Feb-26
Sell* 100 $37.85 Automatic Execution
 15:20:46 - 27-Feb-26
Sell* 100 $37.85 Automatic Execution
 15:20:46 - 27-Feb-26
Sell* 100 $37.85 Automatic Execution
 15:20:46 - 27-Feb-26
Sell* 100 $37.85 Automatic Execution
 15:20:46 - 27-Feb-26
Buy* 83 $37.88 Automatic Execution
 15:19:17 - 27-Feb-26
Buy* 17 $37.88 Automatic Execution
 15:19:17 - 27-Feb-26
Sell* 100 $37.85 Automatic Execution
 15:18:20 - 27-Feb-26
Unknown* 100 $37.85 Automatic Execution
 15:17:51 - 27-Feb-26
Buy* 100 $37.85 Automatic Execution
 15:17:43 - 27-Feb-26
Buy* 20 $37.85 Automatic Execution
 15:17:43 - 27-Feb-26
Sell* 1 $37.80 Automatic Execution
 15:15:57 - 27-Feb-26
Sell* 1 $37.81 Automatic Execution
 15:15:45 - 27-Feb-26
Unknown* 1 $37.70 Automatic Execution
 14:58:39 - 27-Feb-26
Unknown* 32 $37.715 Automatic Execution
 14:56:20 - 27-Feb-26
Buy* 51 $37.69 Automatic Execution
 14:55:41 - 27-Feb-26
Buy* 49 $37.69 Automatic Execution
 14:55:41 - 27-Feb-26
Sell* 24 $37.68 Automatic Execution
 14:54:59 - 27-Feb-26
Unknown* 60 $37.66 Automatic Execution
 14:51:43 - 27-Feb-26
Buy* 1 $37.64 Automatic Execution
 14:51:28 - 27-Feb-26
Sell* 5 $37.63 Automatic Execution
 14:50:17 - 27-Feb-26
Sell* 5 $37.63 Automatic Execution
 14:50:17 - 27-Feb-26
Sell* 1 $37.64 Automatic Execution
 14:50:17 - 27-Feb-26
Sell* 100 $37.64 Automatic Execution
 14:50:17 - 27-Feb-26
Sell* 2 $37.65 Automatic Execution
 14:49:50 - 27-Feb-26
Sell* 15 $37.65 Automatic Execution
 14:49:50 - 27-Feb-26
Sell* 100 $37.67 Automatic Execution
 14:48:28 - 27-Feb-26
Sell* 10 $37.68 Automatic Execution
 14:48:11 - 27-Feb-26
Sell* 90 $37.68 Automatic Execution
 14:48:11 - 27-Feb-26
Sell* 100 $37.69 Automatic Execution
 14:46:06 - 27-Feb-26
Buy* 1 $37.78 Automatic Execution
 14:27:01 - 27-Feb-26
Buy* 10 $37.78 Automatic Execution
 14:27:01 - 27-Feb-26
Buy* 100 $37.78 Automatic Execution
 14:27:01 - 27-Feb-26
Buy* 50 $37.78 Automatic Execution
 14:25:44 - 27-Feb-26
Buy* 68 $37.78 Automatic Execution
 14:25:44 - 27-Feb-26
Buy* 82 $37.78 Automatic Execution
 14:25:44 - 27-Feb-26
Sell* 10 $37.79 Automatic Execution
 14:22:49 - 27-Feb-26
Sell* 159 $37.79 Automatic Execution
 14:22:49 - 27-Feb-26
Sell* 1 $37.79 Automatic Execution
 14:22:49 - 27-Feb-26
Unknown* 11 $37.80 Automatic Execution
 14:22:19 - 27-Feb-26
Sell* 1 $37.87 Automatic Execution
 13:55:06 - 27-Feb-26
Buy* 1 $37.85 Automatic Execution
 13:52:38 - 27-Feb-26
Unknown* 150 $37.83 Automatic Execution
 13:52:00 - 27-Feb-26
Buy* 1 $37.82 Automatic Execution
 13:51:17 - 27-Feb-26
Buy* 1 $37.83 Automatic Execution
 13:50:02 - 27-Feb-26
Sell* 100 $37.83 Automatic Execution
 13:48:05 - 27-Feb-26
Buy* 20 $37.84 Automatic Execution
 13:47:32 - 27-Feb-26
Buy* 97 $37.84 Automatic Execution
 13:47:32 - 27-Feb-26
Buy* 3 $37.84 Automatic Execution
 13:47:32 - 27-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Unknown* 100 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 20 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 20 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.83 Automatic Execution
 13:47:27 - 27-Feb-26
Unknown* 8 $37.83 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 44 $37.83 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.83 Automatic Execution
 13:47:27 - 27-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:47:27 - 27-Feb-26
Buy* 20 $37.83 Automatic Execution
 13:47:27 - 27-Feb-26
Buy* 100 $37.83 Automatic Execution
 13:47:27 - 27-Feb-26
Buy* 44 $37.83 Automatic Execution
 13:47:27 - 27-Feb-26
Unknown* 8 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.82 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $37.83 Automatic Execution
 13:47:26 - 27-Feb-26
Sell* 100 $37.84 Automatic Execution
 13:47:26 - 27-Feb-26
Buy* 1 $37.83 Automatic Execution
 13:47:13 - 27-Feb-26
Sell* 8 $37.79 Automatic Execution
 13:25:41 - 27-Feb-26
Sell* 2 $37.79 Automatic Execution
 13:25:41 - 27-Feb-26
Sell* 100 $37.83 Automatic Execution
 13:23:25 - 27-Feb-26
Unknown* 100 $37.80 Automatic Execution
 13:22:03 - 27-Feb-26
Sell* 160 $37.80 Automatic Execution
 13:22:03 - 27-Feb-26
Sell* 25 $37.80 Automatic Execution
 13:22:03 - 27-Feb-26
Sell* 15 $37.80 Automatic Execution
 13:22:03 - 27-Feb-26
Sell* 57 $37.82 Automatic Execution
 13:21:43 - 27-Feb-26
Sell* 21 $37.82 Automatic Execution
 13:21:43 - 27-Feb-26
Sell* 122 $37.82 Automatic Execution
 13:21:43 - 27-Feb-26
Sell* 15 $37.84 Automatic Execution
 13:20:14 - 27-Feb-26
Sell* 30 $37.84 Automatic Execution
 13:20:14 - 27-Feb-26
Buy* 4 $37.87 Automatic Execution
 13:19:31 - 27-Feb-26
Sell* 7 $37.87 Automatic Execution
 13:15:34 - 27-Feb-26
Sell* 17 $37.87 Automatic Execution
 13:15:34 - 27-Feb-26
Unknown* 8 $37.94 Automatic Execution
 12:54:23 - 27-Feb-26
Buy* 24 $37.93 Automatic Execution
 12:53:03 - 27-Feb-26
Buy* 36 $37.93 Automatic Execution
 12:53:03 - 27-Feb-26
Unknown* 6 $37.92 Automatic Execution
 12:53:03 - 27-Feb-26
Unknown* 6 $37.92 Automatic Execution
 12:53:03 - 27-Feb-26
Buy* 100 $37.93 Automatic Execution
 12:53:03 - 27-Feb-26
Buy* 100 $37.92 Automatic Execution
 12:53:03 - 27-Feb-26
Buy* 7 $37.92 Automatic Execution
 12:53:03 - 27-Feb-26
Unknown* 9 $37.91 Automatic Execution
 12:53:01 - 27-Feb-26
Unknown* 6 $37.90 Automatic Execution
 12:52:37 - 27-Feb-26
Buy* 11 $37.90 Automatic Execution
 12:52:37 - 27-Feb-26
Sell* 1 $37.92 Automatic Execution
 12:49:59 - 27-Feb-26
Sell* 23 $37.92 Automatic Execution
 12:49:59 - 27-Feb-26
Sell* 77 $37.92 Automatic Execution
 12:49:59 - 27-Feb-26
Sell* 100 $37.86 Automatic Execution
 12:23:28 - 27-Feb-26
Sell* 1 $37.85 Automatic Execution
 12:22:49 - 27-Feb-26
Sell* 100 $37.85 Automatic Execution
 12:22:49 - 27-Feb-26
Sell* 36 $37.88 Automatic Execution
 12:22:10 - 27-Feb-26
Sell* 1 $37.90 Automatic Execution
 12:22:07 - 27-Feb-26
Sell* 30 $37.91 Automatic Execution
 12:22:01 - 27-Feb-26
Sell* 24 $37.92 Automatic Execution
 12:21:57 - 27-Feb-26
Buy* 11 $37.93 Automatic Execution
 12:21:33 - 27-Feb-26
Buy* 1 $37.93 Automatic Execution
 12:21:33 - 27-Feb-26
Buy* 88 $37.93 Automatic Execution
 12:21:33 - 27-Feb-26
Sell* 13 $37.93 Automatic Execution
 12:20:28 - 27-Feb-26
Sell* 1 $37.98 Automatic Execution
 12:17:16 - 27-Feb-26
Sell* 1 $37.96 Automatic Execution
 11:53:09 - 27-Feb-26
Buy* 5 $37.99 Automatic Execution
 11:52:39 - 27-Feb-26
Sell* 1 $37.97 Automatic Execution
 11:52:08 - 27-Feb-26
Buy* 5 $37.98 Automatic Execution
 11:51:49 - 27-Feb-26
Unknown* 100 $37.95 Automatic Execution
 11:51:25 - 27-Feb-26
Unknown* 100 $37.95 Automatic Execution
 11:51:25 - 27-Feb-26
Buy* 100 $37.93 Automatic Execution
 11:51:21 - 27-Feb-26
Buy* 100 $37.93 Automatic Execution
 11:51:21 - 27-Feb-26
Sell* 12 $37.95 Automatic Execution
 11:50:06 - 27-Feb-26
Sell* 100 $37.92 Automatic Execution
 11:49:31 - 27-Feb-26
Sell* 1 $37.96 Automatic Execution
 11:46:54 - 27-Feb-26
Sell* 12 $37.97 Automatic Execution
 11:46:47 - 27-Feb-26
Sell* 7 $37.97 Automatic Execution
 11:46:47 - 27-Feb-26
Sell* 2 $37.97 Automatic Execution
 11:46:47 - 27-Feb-26
Sell* 3 $37.97 Automatic Execution
 11:46:47 - 27-Feb-26
Buy* 5 $37.98 Automatic Execution
 11:46:33 - 27-Feb-26
Unknown* 63 $38.13 Automatic Execution
 11:22:51 - 27-Feb-26
Unknown* 146 $38.13 Automatic Execution
 11:22:51 - 27-Feb-26
Buy* 900 $38.13 Automatic Execution
 11:22:51 - 27-Feb-26
Buy* 2 $38.13 Automatic Execution
 11:22:51 - 27-Feb-26
Buy* 146 $38.13 Automatic Execution
 11:22:51 - 27-Feb-26
Buy* 490 $38.13 Automatic Execution
 11:22:51 - 27-Feb-26
Sell* 200 $38.09 Automatic Execution
 11:22:08 - 27-Feb-26
Sell* 1 $38.11 Automatic Execution
 11:21:34 - 27-Feb-26
Sell* 290 $38.11 Automatic Execution
 11:21:34 - 27-Feb-26
Buy* 2 $38.23 Automatic Execution
 11:17:25 - 27-Feb-26
Buy* 1 $38.22 Automatic Execution
 11:17:23 - 27-Feb-26
Buy* 2 $38.21 Automatic Execution
 11:17:18 - 27-Feb-26
Buy* 600 $38.21 Automatic Execution
 11:17:18 - 27-Feb-26
Buy* 300 $38.21 Automatic Execution
 11:17:16 - 27-Feb-26
Buy* 861 $38.20 Automatic Execution
 11:17:02 - 27-Feb-26
Buy* 100 $38.20 Automatic Execution
 11:17:02 - 27-Feb-26
Buy* 231 $38.20 Automatic Execution
 11:17:02 - 27-Feb-26
Buy* 2 $38.19 Automatic Execution
 11:17:01 - 27-Feb-26
Buy* 5 $38.18 Automatic Execution
 11:16:35 - 27-Feb-26
Buy* 5 $38.16 Automatic Execution
 11:16:29 - 27-Feb-26
Buy* 100 $38.16 Automatic Execution
 11:15:30 - 27-Feb-26
Sell* 3 $38.01 Automatic Execution
 10:49:50 - 27-Feb-26
Sell* 21 $38.01 Automatic Execution
 10:49:50 - 27-Feb-26
Unknown* 26 $38.04 Automatic Execution
 10:49:27 - 27-Feb-26
Unknown* 24 $38.04 Automatic Execution
 10:49:27 - 27-Feb-26
Buy* 5 $38.03 Automatic Execution
 10:49:22 - 27-Feb-26
Buy* 50 $38.00 Automatic Execution
 10:48:49 - 27-Feb-26
Sell* 1 $37.98 Automatic Execution
 10:48:15 - 27-Feb-26
Sell* 2 $38.00 Automatic Execution
 10:48:07 - 27-Feb-26
Sell* 4 $38.04 Automatic Execution
 10:47:06 - 27-Feb-26
Sell* 6 $38.04 Automatic Execution
 10:47:06 - 27-Feb-26
Sell* 108 $38.04 Automatic Execution
 10:47:02 - 27-Feb-26
Unknown* 2 $38.11 Automatic Execution
 10:45:39 - 27-Feb-26
Buy* 11 $38.11 Automatic Execution
 10:45:39 - 27-Feb-26
Sell* 1 $37.76 Automatic Execution
 10:22:43 - 27-Feb-26
Sell* 22 $37.80 Automatic Execution
 10:21:59 - 27-Feb-26
Sell* 99 $37.72 Automatic Execution
 10:19:32 - 27-Feb-26
Sell* 198 $37.72 Automatic Execution
 10:19:32 - 27-Feb-26
Buy* 51 $37.70 Automatic Execution
 10:19:23 - 27-Feb-26
Sell* 100 $37.68 Automatic Execution
 10:19:10 - 27-Feb-26
Unknown* 100 $37.68 Automatic Execution
 10:19:10 - 27-Feb-26
Sell* 1 $37.72 Automatic Execution
 10:18:28 - 27-Feb-26
Buy* 10 $37.75 Automatic Execution
 10:18:02 - 27-Feb-26
Sell* 10 $37.92 Automatic Execution
 09:52:07 - 27-Feb-26
Sell* 140 $37.92 Automatic Execution
 09:52:07 - 27-Feb-26
Sell* 100 $37.95 Automatic Execution
 09:51:17 - 27-Feb-26
Sell* 100 $37.95 Automatic Execution
 09:51:17 - 27-Feb-26
Sell* 1 $37.95 Automatic Execution
 09:51:17 - 27-Feb-26
Sell* 4 $37.95 Automatic Execution
 09:50:54 - 27-Feb-26
Buy* 1 $37.95 Automatic Execution
 09:50:54 - 27-Feb-26
Buy* 100 $37.99 Automatic Execution
 09:49:56 - 27-Feb-26
Sell* 1 $37.98 Automatic Execution
 09:49:40 - 27-Feb-26
Sell* 125 $37.98 Automatic Execution
 09:49:40 - 27-Feb-26
Sell* 1 $37.98 Automatic Execution
 09:49:40 - 27-Feb-26
Buy* 300 $38.00 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 50 $38.00 Automatic Execution
 09:49:37 - 27-Feb-26
Buy* 50 $38.00 Automatic Execution
 09:49:37 - 27-Feb-26
Unknown* 150 $37.985 Automatic Execution
 09:48:49 - 27-Feb-26
Unknown* 330 $37.985 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 86 $37.98 Automatic Execution
 09:48:49 - 27-Feb-26
Buy* 500 $37.95 Automatic Execution
 09:48:33 - 27-Feb-26
Unknown* 150 $38.055 Automatic Execution
 09:46:24 - 27-Feb-26
Buy* 100 $38.02 Automatic Execution
 09:46:10 - 27-Feb-26
Sell* 1 $38.05 Automatic Execution
 09:31:47 - 27-Feb-26
Unknown* 13 $38.035 Automatic Execution
 09:30:12 - 27-Feb-26
Unknown* 62 $38.035 Automatic Execution
 09:30:12 - 27-Feb-26
Sell* 25 $38.03 Automatic Execution
 09:30:12 - 27-Feb-26
Unknown* 100 $38.035 Automatic Execution
 09:30:12 - 27-Feb-26
Unknown* 100 $38.035 Automatic Execution
 09:30:12 - 27-Feb-26
Buy* 100 $38.00 Automatic Execution
 09:30:09 - 27-Feb-26
Buy* 48 $37.99 Automatic Execution
 09:30:09 - 27-Feb-26
Buy* 210 $37.91 Automatic Execution
 09:30:07 - 27-Feb-26
Sell* 50 $37.86 Automatic Execution
 09:30:05 - 27-Feb-26
Sell* 150 $37.86 Automatic Execution
 09:30:05 - 27-Feb-26
Sell* 50 $37.86 Automatic Execution
 09:30:05 - 27-Feb-26
Sell* 150 $37.86 Automatic Execution
 09:30:05 - 27-Feb-26
Sell* 50 $37.86 Automatic Execution
 09:30:05 - 27-Feb-26
Sell* 150 $37.86 Automatic Execution
 09:30:05 - 27-Feb-26
Sell* 50 $37.86 Automatic Execution
 09:30:05 - 27-Feb-26
Sell* 150 $37.86 Automatic Execution
 09:30:05 - 27-Feb-26
Unknown* 3 $37.845 Automatic Execution
 09:30:04 - 27-Feb-26
Sell* 100 $37.805 Automatic Execution
 09:30:02 - 27-Feb-26
Sell* 1 $37.84 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 150 $37.86 Automatic Execution
 09:30:02 - 27-Feb-26
Buy* 300 $37.85 Automatic Execution
 09:30:02 - 27-Feb-26
Buy* 150 $37.845 Automatic Execution
 09:30:02 - 27-Feb-26
Buy* 74 $37.81 Automatic Execution
 09:30:02 - 27-Feb-26
Buy* 50 $37.805 Automatic Execution
 09:30:02 - 27-Feb-26
Buy* 100 $37.805 Automatic Execution
 09:30:02 - 27-Feb-26
Buy* 74 $37.805 Automatic Execution
 09:30:02 - 27-Feb-26
Sell* 76 $37.84 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 24 $37.84 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 38 $37.84 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 62 $37.84 Automatic Execution
 09:30:01 - 27-Feb-26
Buy* 21 $37.98 Automatic Execution
 09:29:58 - 27-Feb-26
Sell* 21 $37.84 Ordinary
 09:28:03 - 27-Feb-26
Sell* 19 $37.84 Ordinary
 09:28:03 - 27-Feb-26
Sell* 2 $37.84 Ordinary
 09:28:03 - 27-Feb-26
Sell* 1 $37.87 Ordinary
 09:28:00 - 27-Feb-26
Sell* 70 $37.91 Ordinary
 09:24:36 - 27-Feb-26
Buy* 37 $37.92 Ordinary
 09:24:25 - 27-Feb-26
Sell* 23 $37.91 Ordinary
 09:24:25 - 27-Feb-26
Buy* 20 $37.91 Ordinary
 09:23:44 - 27-Feb-26
Buy* 20 $37.91 Ordinary
 09:23:44 - 27-Feb-26
Sell* 10 $37.93 Ordinary
 09:23:09 - 27-Feb-26
Sell* 18 $37.93 Ordinary
 09:22:50 - 27-Feb-26
Sell* 18 $37.93 Ordinary
 09:22:50 - 27-Feb-26
Buy* 30 $37.97 Ordinary
 09:22:18 - 27-Feb-26
Sell* 10 $37.871 Ordinary
 09:20:18 - 27-Feb-26
Sell* 100 $37.871 Ordinary
 09:20:18 - 27-Feb-26
Sell* 200 $37.871 Ordinary
 09:20:18 - 27-Feb-26
Buy* 50 $37.89 Ordinary
 09:19:45 - 27-Feb-26
Sell* 20 $37.86 Ordinary
 09:18:40 - 27-Feb-26
Sell* 20 $37.86 Ordinary
 09:18:40 - 27-Feb-26
Sell* 10 $37.83 Ordinary
 09:08:49 - 27-Feb-26
Sell* 10 $37.83 Ordinary
 09:08:49 - 27-Feb-26
Sell* 1 $37.90 Ordinary
 09:07:08 - 27-Feb-26
Sell* 9 $37.90 Ordinary
 09:04:16 - 27-Feb-26
Sell* 1 $37.90 Ordinary
 09:04:16 - 27-Feb-26
Buy* 9 $37.95 Ordinary
 09:01:29 - 27-Feb-26
Buy* 48 $37.95 Ordinary
 09:01:29 - 27-Feb-26
Sell* 3 $37.95 Ordinary
 09:00:59 - 27-Feb-26
Buy* 10 $37.85 Ordinary
 08:52:58 - 27-Feb-26
Sell* 10 $37.85 Ordinary
 08:52:58 - 27-Feb-26
Buy* 7 $37.92 Ordinary
 08:50:45 - 27-Feb-26
Sell* 51 $37.92 Ordinary
 08:50:37 - 27-Feb-26
Sell* 7 $37.92 Ordinary
 08:50:37 - 27-Feb-26
Buy* 115 $37.89 Ordinary
 08:47:24 - 27-Feb-26
Buy* 250 $37.89 Ordinary
 08:47:24 - 27-Feb-26
Buy* 100 $37.88 Ordinary
 08:47:24 - 27-Feb-26
Buy* 35 $37.87 Ordinary
 08:47:24 - 27-Feb-26
Sell* 41 $37.88 Ordinary
 08:46:09 - 27-Feb-26
Sell* 28 $37.88 Ordinary
 08:46:09 - 27-Feb-26
Sell* 5 $37.88 Ordinary
 08:46:09 - 27-Feb-26
Buy* 270 $37.77 Ordinary
 08:43:23 - 27-Feb-26
Buy* 24 $37.77 Ordinary
 08:43:23 - 27-Feb-26
Buy* 206 $37.77 Ordinary
 08:43:23 - 27-Feb-26
Buy* 7 $37.78 Ordinary
 08:42:57 - 27-Feb-26
Buy* 7 $37.77 Ordinary
 08:42:57 - 27-Feb-26
Buy* 7 $37.77 Ordinary
 08:42:57 - 27-Feb-26
Buy* 17 $37.77 Ordinary
 08:42:57 - 27-Feb-26
Buy* 6 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Buy* 7 $37.77 Ordinary
 08:42:57 - 27-Feb-26
Buy* 13 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 3 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 3 $37.75 Ordinary
 08:42:57 - 27-Feb-26
Buy* 5 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Buy* 4 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Buy* 87 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Buy* 3 $37.75 Ordinary
 08:42:57 - 27-Feb-26
Buy* 1 $37.75 Ordinary
 08:42:57 - 27-Feb-26
Buy* 1 $37.75 Ordinary
 08:42:57 - 27-Feb-26
Buy* 13 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 3 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 6 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 5 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 6 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 5 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 6 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Buy* 6 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 6 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 5 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 2 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Sell* 1 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Buy* 2 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 5 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 5 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 6 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 6 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Buy* 6 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 6 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 5 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 2 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Sell* 8 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 5 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 6 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 17 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Sell* 6 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Sell* 3 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Buy* 3 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 6 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 5 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 3 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 2 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.74 Ordinary
 08:42:57 - 27-Feb-26
Buy* 3 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 17 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 7 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Sell* 17 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Sell* 6 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Sell* 6 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Sell* 5 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Sell* 5 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Buy* 7 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Buy* 6 $37.75 Ordinary
 08:42:57 - 27-Feb-26
Buy* 2 $37.75 Ordinary
 08:42:57 - 27-Feb-26
Buy* 5 $37.75 Ordinary
 08:42:57 - 27-Feb-26
Sell* 3 $37.73 Ordinary
 08:42:57 - 27-Feb-26
Buy* 43 $37.78 Ordinary
 08:42:57 - 27-Feb-26
Buy* 70 $37.77 Ordinary
 08:42:57 - 27-Feb-26
Sell* 29 $37.75 Ordinary
 08:42:57 - 27-Feb-26
Sell* 420 $37.75 Ordinary
 08:42:57 - 27-Feb-26
Sell* 1 $37.75 Ordinary
 08:42:57 - 27-Feb-26
Sell* 70 $37.77 Ordinary
 08:42:57 - 27-Feb-26
Sell* 100 $37.76 Ordinary
 08:42:57 - 27-Feb-26
Sell* 1 $37.77 Ordinary
 08:42:57 - 27-Feb-26
Sell* 70 $37.77 Ordinary
 08:42:57 - 27-Feb-26
Sell* 250 $37.77 Ordinary
 08:42:57 - 27-Feb-26
Sell* 1 $37.77 Ordinary
 08:42:57 - 27-Feb-26
Sell* 1 $37.78 Ordinary
 08:42:57 - 27-Feb-26
Sell* 50 $37.78 Ordinary
 08:42:57 - 27-Feb-26
Sell* 1 $37.80 Ordinary
 08:42:57 - 27-Feb-26
Sell* 2 $37.83 Ordinary
 08:40:57 - 27-Feb-26
Sell* 24 $37.83 Ordinary
 08:40:57 - 27-Feb-26
Sell* 24 $37.83 Ordinary
 08:40:57 - 27-Feb-26
Sell* 1 $37.85 Ordinary
 08:40:53 - 27-Feb-26
Sell* 7 $37.89 Ordinary
 08:40:17 - 27-Feb-26
Sell* 3 $37.841 Ordinary
 08:39:16 - 27-Feb-26
Sell* 19 $37.82 Ordinary
 08:37:47 - 27-Feb-26
Sell* 20 $37.85 Ordinary
 08:37:43 - 27-Feb-26
Sell* 1 $37.86 Ordinary
 08:37:23 - 27-Feb-26
Sell* 1 $37.91 Ordinary
 08:36:06 - 27-Feb-26
Sell* 250 $37.92 Ordinary
 08:35:49 - 27-Feb-26
Sell* 100 $37.92 Ordinary
 08:35:49 - 27-Feb-26
Sell* 7 $37.93 Ordinary
 08:35:49 - 27-Feb-26
Buy* 35 $37.93 Ordinary
 08:35:21 - 27-Feb-26
Buy* 1 $37.93 Ordinary
 08:35:21 - 27-Feb-26
Buy* 3 $37.93 Ordinary
 08:35:21 - 27-Feb-26
Buy* 3 $37.93 Ordinary
 08:35:21 - 27-Feb-26
Buy* 23 $37.93 Ordinary
 08:35:21 - 27-Feb-26
Buy* 15 $37.93 Ordinary
 08:35:21 - 27-Feb-26
Buy* 17 $37.94 Ordinary
 08:35:14 - 27-Feb-26
Buy* 84 $37.94 Ordinary
 08:35:14 - 27-Feb-26
Sell* 1 $37.94 Ordinary
 08:35:14 - 27-Feb-26
Sell* 20 $37.98 Ordinary
 08:34:34 - 27-Feb-26
Sell* 4 $38.00 Ordinary
 08:34:34 - 27-Feb-26
Sell* 5 $38.00 Ordinary
 08:34:34 - 27-Feb-26
Sell* 1 $38.00 Ordinary
 08:34:34 - 27-Feb-26
Sell* 2 $38.00 Ordinary
 08:34:34 - 27-Feb-26
Sell* 3 $38.00 Ordinary
 08:34:34 - 27-Feb-26
Sell* 10 $38.00 Ordinary
 08:34:34 - 27-Feb-26
Sell* 1 $38.00 Ordinary
 08:34:34 - 27-Feb-26
Sell* 6 $38.00 Ordinary
 08:34:34 - 27-Feb-26
Sell* 1 $38.00 Ordinary
 08:34:24 - 27-Feb-26
Buy* 211 $38.01 Ordinary
 08:34:07 - 27-Feb-26
Buy* 14 $38.01 Ordinary
 08:34:07 - 27-Feb-26
Buy* 195 $38.01 Ordinary
 08:34:07 - 27-Feb-26
Buy* 30 $38.01 Ordinary
 08:33:52 - 27-Feb-26
Buy* 30 $38.01 Ordinary
 08:33:52 - 27-Feb-26
Buy* 167 $38.03 Ordinary
 08:32:29 - 27-Feb-26
Buy* 34 $38.03 Ordinary
 08:32:29 - 27-Feb-26
Buy* 30 $38.03 Ordinary
 08:32:29 - 27-Feb-26
Buy* 20 $38.03 Ordinary
 08:32:29 - 27-Feb-26
Buy* 200 $38.03 Ordinary
 08:32:29 - 27-Feb-26
Buy* 231 $38.025 Ordinary
 08:32:29 - 27-Feb-26
Buy* 131 $38.03 Ordinary
 08:32:29 - 27-Feb-26
Buy* 42 $38.025 Ordinary
 08:32:29 - 27-Feb-26
Buy* 42 $38.03 Ordinary
 08:32:29 - 27-Feb-26
Buy* 27 $38.025 Ordinary
 08:32:29 - 27-Feb-26
Buy* 27 $38.03 Ordinary
 08:32:29 - 27-Feb-26
Buy* 50 $38.05 Ordinary
 08:31:27 - 27-Feb-26
Sell* 33 $38.05 Ordinary
 08:31:27 - 27-Feb-26
Sell* 7 $38.06 Ordinary
 08:31:27 - 27-Feb-26
Sell* 42 $38.06 Ordinary
 08:31:27 - 27-Feb-26
Sell* 22 $38.06 Ordinary
 08:31:27 - 27-Feb-26
Sell* 9 $38.06 Ordinary
 08:31:27 - 27-Feb-26
Sell* 132 $38.06 Ordinary
 08:30:24 - 27-Feb-26
Sell* 26 $38.06 Ordinary
 08:30:02 - 27-Feb-26
Sell* 22 $38.06 Ordinary
 08:30:01 - 27-Feb-26
Sell* 14 $38.06 Ordinary
 08:30:01 - 27-Feb-26
Sell* 6 $38.06 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.06 Ordinary
 08:30:01 - 27-Feb-26
Sell* 3 $38.07 Ordinary
 08:30:01 - 27-Feb-26
Sell* 4 $38.07 Ordinary
 08:30:01 - 27-Feb-26
Sell* 3 $38.07 Ordinary
 08:30:01 - 27-Feb-26
Sell* 2 $38.07 Ordinary
 08:30:01 - 27-Feb-26
Sell* 2 $38.07 Ordinary
 08:30:01 - 27-Feb-26
Buy* 20 $38.11 Ordinary
 08:30:01 - 27-Feb-26
Buy* 7 $38.11 Ordinary
 08:30:01 - 27-Feb-26
Buy* 7 $38.11 Ordinary
 08:30:01 - 27-Feb-26
Sell* 10 $38.07 Ordinary
 08:30:01 - 27-Feb-26
Sell* 62 $38.07 Ordinary
 08:30:01 - 27-Feb-26
Sell* 2 $38.07 Ordinary
 08:30:01 - 27-Feb-26
Sell* 22 $38.07 Ordinary
 08:30:01 - 27-Feb-26
Sell* 14 $38.07 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.08 Ordinary
 08:30:01 - 27-Feb-26
Sell* 7 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 4 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 3 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 2 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 2 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 1 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 5 $38.10 Ordinary
 08:30:01 - 27-Feb-26
Sell* 10 $38.105 Ordinary
 08:29:53 - 27-Feb-26
Sell* 20 $38.11 Ordinary
 08:29:24 - 27-Feb-26
Sell* 99 $38.14 Ordinary
 08:29:24 - 27-Feb-26
Sell* 1 $38.14 Ordinary
 08:29:24 - 27-Feb-26
Sell* 100 $38.15 Ordinary
 08:28:51 - 27-Feb-26
Sell* 69 $38.17 Ordinary
 08:28:01 - 27-Feb-26
Sell* 31 $38.17 Ordinary
 08:28:01 - 27-Feb-26
Sell* 7 $38.18 Ordinary
 08:28:01 - 27-Feb-26
Sell* 1 $38.18 Ordinary
 08:28:01 - 27-Feb-26
Sell* 1 $38.18 Ordinary
 08:28:01 - 27-Feb-26
Sell* 1 $38.18 Ordinary
 08:27:23 - 27-Feb-26
Sell* 1 $38.18 Ordinary
 08:27:23 - 27-Feb-26
Sell* 1 $38.18 Ordinary
 08:27:22 - 27-Feb-26
Sell* 1 $38.18 Ordinary
 08:27:22 - 27-Feb-26
Sell* 1 $38.18 Ordinary
 08:27:22 - 27-Feb-26
Sell* 1 $38.18 Ordinary
 08:25:22 - 27-Feb-26
Unknown* 7 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 1 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 1 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 1 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 1 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 1 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 1 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 1 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 97 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 3 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 100 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 1 $38.19 Ordinary
 08:25:22 - 27-Feb-26
Sell* 95 $38.20 Ordinary
 08:25:11 - 27-Feb-26
Sell* 2 $38.20 Ordinary
 08:25:11 - 27-Feb-26
Sell* 5 $38.20 Ordinary
 08:25:11 - 27-Feb-26
Sell* 1 $38.20 Ordinary
 08:25:11 - 27-Feb-26
Sell* 3 $38.20 Ordinary
 08:25:11 - 27-Feb-26
Sell* 1 $38.20 Ordinary
 08:25:11 - 27-Feb-26
Sell* 97 $38.20 Ordinary
 08:25:11 - 27-Feb-26
Sell* 17 $38.20 Ordinary
 08:25:11 - 27-Feb-26
Sell* 1 $38.20 Ordinary
 08:25:11 - 27-Feb-26
Sell* 13 $38.20 Ordinary
 08:25:11 - 27-Feb-26
Sell* 20 $38.20 Ordinary
 08:24:20 - 27-Feb-26
Unknown* 10 $38.205 Ordinary
 08:21:53 - 27-Feb-26
Unknown* 10 $38.205 Ordinary
 08:21:10 - 27-Feb-26
Unknown* 10 $38.205 Ordinary
 08:21:10 - 27-Feb-26
Unknown* 10 $38.205 Ordinary
 08:21:10 - 27-Feb-26
Unknown* 10 $38.205 Ordinary
 08:20:53 - 27-Feb-26
Buy* 52 $38.21 Ordinary
 08:20:41 - 27-Feb-26
Buy* 6 $38.21 Ordinary
 08:20:41 - 27-Feb-26
Buy* 20 $38.21 Ordinary
 08:20:41 - 27-Feb-26
Buy* 26 $38.21 Ordinary
 08:20:41 - 27-Feb-26
Sell* 53 $38.21 Ordinary
 08:20:36 - 27-Feb-26
Sell* 31 $38.21 Ordinary
 08:20:36 - 27-Feb-26
Sell* 16 $38.21 Ordinary
 08:20:36 - 27-Feb-26
Unknown* 10 $38.215 Ordinary
 08:19:54 - 27-Feb-26
Buy* 97 $38.22 Ordinary
 08:19:09 - 27-Feb-26
Sell* 10 $38.22 Ordinary
 08:19:09 - 27-Feb-26
Sell* 21 $38.23 Ordinary
 08:19:09 - 27-Feb-26
Sell* 5 $38.23 Ordinary
 08:19:09 - 27-Feb-26
Sell* 1 $38.25 Ordinary
 08:12:40 - 27-Feb-26
Buy* 25 $38.26 Ordinary
 08:11:11 - 27-Feb-26
Buy* 25 $38.26 Ordinary
 08:11:11 - 27-Feb-26
Sell* 1 $38.24 Ordinary
 08:08:50 - 27-Feb-26
Buy* 100 $38.26 Ordinary
 08:04:40 - 27-Feb-26
Buy* 250 $38.25 Ordinary
 08:01:40 - 27-Feb-26
Buy* 2 $38.27 Ordinary
 08:00:14 - 27-Feb-26
Buy* 1 $38.27 Ordinary
 08:00:04 - 27-Feb-26
Sell* 35 $38.25 Ordinary
 08:00:00 - 27-Feb-26
Sell* 70 $38.25 Ordinary
 08:00:00 - 27-Feb-26
Sell* 4 $38.25 Ordinary
 08:00:00 - 27-Feb-26
Sell* 6 $38.26 Ordinary
 08:00:00 - 27-Feb-26
Sell* 4 $38.26 Ordinary
 08:00:00 - 27-Feb-26
Sell* 3 $38.26 Ordinary
 08:00:00 - 27-Feb-26
Buy* 4 $38.27 Ordinary
 08:00:00 - 27-Feb-26
Sell* 4 $38.26 Ordinary
 08:00:00 - 27-Feb-26
Sell* 96 $38.26 Ordinary
 08:00:00 - 27-Feb-26
Sell* 4 $38.26 Ordinary
 08:00:00 - 27-Feb-26
Sell* 2 $38.26 Ordinary
 08:00:00 - 27-Feb-26
Buy* 98 $38.27 Ordinary
 08:00:00 - 27-Feb-26
Buy* 2 $38.27 Ordinary
 08:00:00 - 27-Feb-26
Sell* 1 $38.26 Ordinary
 07:55:16 - 27-Feb-26
Sell* 40 $38.26 Ordinary
 07:54:47 - 27-Feb-26
Buy* 2 $38.26 Ordinary
 07:53:42 - 27-Feb-26
Buy* 3 $38.24 Ordinary
 07:53:11 - 27-Feb-26
Sell* 25 $38.27 Ordinary
 07:45:33 - 27-Feb-26
Sell* 50 $38.26 Ordinary
 07:44:52 - 27-Feb-26
Sell* 50 $38.26 Ordinary
 07:44:52 - 27-Feb-26
Sell* 50 $38.26 Ordinary
 07:44:52 - 27-Feb-26
Sell* 50 $38.26 Ordinary
 07:44:52 - 27-Feb-26
Sell* 100 $38.26 Ordinary
 07:44:52 - 27-Feb-26
Sell* 100 $38.26 Ordinary
 07:44:52 - 27-Feb-26
Sell* 1 $38.30 Ordinary
 07:43:49 - 27-Feb-26
Sell* 1 $38.31 Ordinary
 07:43:49 - 27-Feb-26
Buy* 28 $38.35 Ordinary
 07:40:10 - 27-Feb-26
Buy* 32 $38.35 Ordinary
 07:37:18 - 27-Feb-26
Buy* 68 $38.35 Ordinary
 07:37:18 - 27-Feb-26
Sell* 1 $38.35 Ordinary
 07:32:06 - 27-Feb-26
Buy* 10 $38.35 Ordinary
 07:31:37 - 27-Feb-26
Buy* 8 $38.35 Ordinary
 07:26:15 - 27-Feb-26
Sell* 36 $38.36 Ordinary
 07:26:15 - 27-Feb-26
Sell* 5 $38.37 Ordinary
 07:20:48 - 27-Feb-26
Sell* 8 $38.37 Ordinary
 07:20:48 - 27-Feb-26
Buy* 10 $38.38 Ordinary
 07:20:39 - 27-Feb-26
Buy* 12 $38.37 Ordinary
 07:20:35 - 27-Feb-26
Buy* 18 $38.37 Ordinary
 07:20:35 - 27-Feb-26
Buy* 11 $38.34 Ordinary
 07:18:48 - 27-Feb-26
Buy* 48 $38.34 Ordinary
 07:13:57 - 27-Feb-26
Buy* 11 $38.34 Ordinary
 07:13:57 - 27-Feb-26
Buy* 700 $38.32 Ordinary
 07:13:22 - 27-Feb-26
Sell* 70 $38.27 Ordinary
 07:12:51 - 27-Feb-26
Unknown* 35 $38.28 Ordinary
 07:12:51 - 27-Feb-26
Buy* 7 $38.28 Ordinary
 07:07:36 - 27-Feb-26
Buy* 10 $38.27 Ordinary
 07:07:11 - 27-Feb-26
Sell* 13 $38.29 Ordinary
 07:06:23 - 27-Feb-26
Buy* 4 $38.29 Ordinary
 07:03:51 - 27-Feb-26
Buy* 4 $38.28 Ordinary
 07:02:33 - 27-Feb-26
Sell* 147 $38.25 Ordinary
 07:00:58 - 27-Feb-26
Sell* 200 $38.26 Ordinary
 07:00:58 - 27-Feb-26
Sell* 250 $38.25 Ordinary
 07:00:58 - 27-Feb-26
Sell* 100 $38.26 Ordinary
 07:00:58 - 27-Feb-26
Sell* 50 $38.26 Ordinary
 07:00:58 - 27-Feb-26
Sell* 250 $38.27 Ordinary
 07:00:58 - 27-Feb-26
Sell* 150 $38.26 Ordinary
 07:00:58 - 27-Feb-26
Sell* 250 $38.27 Ordinary
 07:00:58 - 27-Feb-26
Sell* 30 $38.30 Ordinary
 07:00:58 - 27-Feb-26
Sell* 4 $38.31 Ordinary
 07:00:58 - 27-Feb-26
Sell* 7 $38.33 Ordinary
 07:00:00 - 27-Feb-26
Sell* 10 $38.33 Ordinary
 07:00:00 - 27-Feb-26
Buy* 1 $38.30 Ordinary
 06:57:28 - 27-Feb-26
Buy* 6 $38.30 Ordinary
 06:57:28 - 27-Feb-26
Buy* 2 $38.30 Ordinary
 06:57:28 - 27-Feb-26
Buy* 11 $38.30 Ordinary
 06:57:28 - 27-Feb-26
Buy* 1 $38.30 Ordinary
 06:57:28 - 27-Feb-26
Buy* 6 $38.29 Ordinary
 06:57:28 - 27-Feb-26
Buy* 41 $38.29 Ordinary
 06:57:28 - 27-Feb-26
Buy* 4 $38.29 Ordinary
 06:57:28 - 27-Feb-26
Buy* 5 $38.26 Ordinary
 06:44:42 - 27-Feb-26
Sell* 1 $38.28 Ordinary
 06:42:39 - 27-Feb-26
Sell* 1 $38.30 Ordinary
 06:42:20 - 27-Feb-26
Sell* 3 $38.30 Ordinary
 06:42:20 - 27-Feb-26
Buy* 5 $38.36 Ordinary
 06:32:00 - 27-Feb-26
Buy* 1 $38.31 Ordinary
 06:13:41 - 27-Feb-26
Buy* 5 $38.31 Ordinary
 06:13:41 - 27-Feb-26
Buy* 30 $38.31 Ordinary
 06:13:41 - 27-Feb-26
Sell* 56 $38.30 Ordinary
 06:13:04 - 27-Feb-26
Sell* 70 $38.29 Ordinary
 06:12:20 - 27-Feb-26
Buy* 2 $38.30 Ordinary
 06:01:31 - 27-Feb-26
Sell* 70 $38.24 Ordinary
 05:58:45 - 27-Feb-26
Sell* 15 $38.22 Ordinary
 05:58:06 - 27-Feb-26
Sell* 100 $38.28 Ordinary
 05:56:58 - 27-Feb-26
Buy* 1 $38.30 Ordinary
 05:54:46 - 27-Feb-26
Buy* 29 $38.30 Ordinary
 05:54:46 - 27-Feb-26
Buy* 70 $38.30 Ordinary
 05:54:46 - 27-Feb-26
Sell* 2 $38.30 Ordinary
 05:54:04 - 27-Feb-26
Sell* 10 $38.31 Ordinary
 05:46:51 - 27-Feb-26
Sell* 1 $38.32 Ordinary
 05:45:47 - 27-Feb-26
Sell* 5 $38.32 Ordinary
 05:45:35 - 27-Feb-26
Sell* 5 $38.33 Ordinary
 05:45:35 - 27-Feb-26
Sell* 30 $38.30 Ordinary
 05:37:19 - 27-Feb-26
Sell* 1 $38.32 Ordinary
 05:35:05 - 27-Feb-26
Sell* 30 $38.32 Ordinary
 05:35:05 - 27-Feb-26
Sell* 20 $38.32 Ordinary
 05:32:34 - 27-Feb-26
Sell* 100 $38.33 Ordinary
 05:32:32 - 27-Feb-26
Sell* 4 $38.37 Ordinary
 05:27:43 - 27-Feb-26
Sell* 172 $38.37 Ordinary
 05:27:43 - 27-Feb-26
Buy* 11 $38.32 Ordinary
 05:18:03 - 27-Feb-26
Buy* 45 $38.32 Ordinary
 05:18:03 - 27-Feb-26
Buy* 18 $38.32 Ordinary
 05:18:03 - 27-Feb-26
Buy* 41 $38.32 Ordinary
 05:18:03 - 27-Feb-26
Buy* 116 $38.32 Ordinary
 05:18:03 - 27-Feb-26
Buy* 210 $38.19 Ordinary
 05:13:10 - 27-Feb-26
Sell* 100 $38.19 Ordinary
 05:12:56 - 27-Feb-26
Sell* 44 $38.20 Ordinary
 05:12:56 - 27-Feb-26
Sell* 56 $38.20 Ordinary
 05:12:56 - 27-Feb-26
Sell* 1 $38.21 Ordinary
 05:12:43 - 27-Feb-26
Sell* 10 $38.21 Ordinary
 05:12:43 - 27-Feb-26
Sell* 2 $38.21 Ordinary
 05:12:43 - 27-Feb-26
Sell* 83 $38.22 Ordinary
 05:12:17 - 27-Feb-26
Sell* 17 $38.22 Ordinary
 05:12:17 - 27-Feb-26
Sell* 183 $38.22 Ordinary
 05:12:17 - 27-Feb-26
Sell* 100 $38.24 Ordinary
 05:12:16 - 27-Feb-26
Sell* 1 $38.18 Ordinary
 05:04:24 - 27-Feb-26
Sell* 1 $38.18 Ordinary
 05:04:24 - 27-Feb-26
Sell* 3 $38.18 Ordinary
 05:04:24 - 27-Feb-26
Sell* 2 $38.18 Ordinary
 05:04:24 - 27-Feb-26
Buy* 30 $38.25 Ordinary
 05:02:41 - 27-Feb-26
Sell* 1 $38.32 Ordinary
 04:56:10 - 27-Feb-26
Sell* 1 $38.32 Ordinary
 04:50:14 - 27-Feb-26
Sell* 160 $38.34 Ordinary
 04:47:47 - 27-Feb-26
Sell* 30 $38.35 Ordinary
 04:47:47 - 27-Feb-26
Sell* 70 $38.35 Ordinary
 04:47:47 - 27-Feb-26
Buy* 4 $38.38 Ordinary
 04:47:33 - 27-Feb-26
Buy* 1 $38.38 Ordinary
 04:47:33 - 27-Feb-26
Buy* 30 $38.38 Ordinary
 04:47:33 - 27-Feb-26
Buy* 6 $38.38 Ordinary
 04:47:33 - 27-Feb-26
Buy* 200 $38.37 Ordinary
 04:47:33 - 27-Feb-26
Buy* 1 $38.37 Ordinary
 04:47:33 - 27-Feb-26
Buy* 7 $38.37 Ordinary
 04:47:33 - 27-Feb-26
Buy* 1 $38.37 Ordinary
 04:47:33 - 27-Feb-26
Buy* 3 $38.37 Ordinary
 04:47:33 - 27-Feb-26
Buy* 2 $38.37 Ordinary
 04:47:33 - 27-Feb-26
Buy* 15 $38.37 Ordinary
 04:47:33 - 27-Feb-26
Buy* 15 $38.37 Ordinary
 04:47:33 - 27-Feb-26
Buy* 100 $38.36 Ordinary
 04:47:33 - 27-Feb-26
Sell* 5 $38.35 Ordinary
 04:45:15 - 27-Feb-26
Sell* 15 $38.41 Ordinary
 04:44:34 - 27-Feb-26
Sell* 2 $38.43 Ordinary
 04:44:00 - 27-Feb-26
Sell* 1 $38.47 Ordinary
 04:41:52 - 27-Feb-26
Sell* 12 $38.52 Ordinary
 04:38:58 - 27-Feb-26
Sell* 10 $38.55 Ordinary
 04:37:11 - 27-Feb-26
Sell* 20 $38.55 Ordinary
 04:35:39 - 27-Feb-26
Buy* 70 $38.55 Ordinary
 04:35:39 - 27-Feb-26
Buy* 74 $38.55 Ordinary
 04:35:39 - 27-Feb-26
Buy* 26 $38.55 Ordinary
 04:35:39 - 27-Feb-26
Buy* 100 $38.54 Ordinary
 04:35:39 - 27-Feb-26
Sell* 40 $38.58 Ordinary
 04:28:50 - 27-Feb-26
Sell* 50 $38.58 Ordinary
 04:28:48 - 27-Feb-26
Sell* 8 $38.57 Ordinary
 04:27:34 - 27-Feb-26
Sell* 10 $38.57 Ordinary
 04:27:34 - 27-Feb-26
Sell* 20 $38.54 Ordinary
 04:27:00 - 27-Feb-26
Buy* 16 $38.57 Ordinary
 04:25:19 - 27-Feb-26
Buy* 124 $38.55 Ordinary
 04:24:29 - 27-Feb-26
Buy* 595 $38.55 Ordinary
 04:24:29 - 27-Feb-26
Buy* 8 $38.55 Ordinary
 04:24:29 - 27-Feb-26
Sell* 10 $38.54 Ordinary
 04:24:14 - 27-Feb-26
Buy* 70 $38.59 Ordinary
 04:21:31 - 27-Feb-26
Buy* 11 $38.60 Ordinary
 04:21:16 - 27-Feb-26
Buy* 89 $38.60 Ordinary
 04:21:16 - 27-Feb-26
Buy* 43 $38.61 Ordinary
 04:17:03 - 27-Feb-26
Buy* 70 $38.59 Ordinary
 04:15:42 - 27-Feb-26
Buy* 35 $38.59 Ordinary
 04:15:42 - 27-Feb-26
Buy* 26 $38.56 Ordinary
 04:15:19 - 27-Feb-26
Sell* 5 $38.50 Ordinary
 04:09:07 - 27-Feb-26
Sell* 11 $38.47 Ordinary
 04:06:51 - 27-Feb-26
Sell* 100 $38.47 Ordinary
 04:06:38 - 27-Feb-26
Sell* 100 $38.47 Ordinary
 04:05:57 - 27-Feb-26
Buy* 28 $38.35 Ordinary
 04:03:19 - 27-Feb-26
Buy* 72 $38.35 Ordinary
 04:03:19 - 27-Feb-26
Sell* 1 $38.36 Ordinary
 04:00:25 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85