Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (YINN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $43.11 Ordinary
 17:35:12 - 15-Dec-25
Buy* 1 $43.10 Ordinary
 17:35:12 - 15-Dec-25
Buy* 1 $43.10 Ordinary
 17:35:12 - 15-Dec-25
Sell* 100 $43.02 Ordinary
 17:26:48 - 15-Dec-25
Sell* 100 $43.03 Ordinary
 17:24:35 - 15-Dec-25
Sell* 9 $43.05 Ordinary
 17:22:04 - 15-Dec-25
Buy* 5 $43.07 Ordinary
 17:20:55 - 15-Dec-25
Buy* 1 $43.10 Ordinary
 17:16:32 - 15-Dec-25
Buy* 1 $43.10 Ordinary
 17:16:32 - 15-Dec-25
Buy* 3 $43.10 Ordinary
 17:16:32 - 15-Dec-25
Sell* 29 $43.01 Ordinary
 17:13:46 - 15-Dec-25
Sell* 1 $43.02 Ordinary
 17:13:46 - 15-Dec-25
Sell* 1 $43.03 Ordinary
 17:07:30 - 15-Dec-25
Sell* 20 $43.01 Ordinary
 17:04:08 - 15-Dec-25
Sell* 200 $43.00 Ordinary
 16:40:42 - 15-Dec-25
Sell* 8 $43.00 Ordinary
 16:40:42 - 15-Dec-25
Sell* 1 $43.00 Ordinary
 16:40:42 - 15-Dec-25
Sell* 40 $43.00 Ordinary
 16:40:42 - 15-Dec-25
Sell* 5 $43.00 Ordinary
 16:40:42 - 15-Dec-25
Sell* 100 $43.00 Ordinary
 16:40:42 - 15-Dec-25
Sell* 4 $43.00 Ordinary
 16:40:27 - 15-Dec-25
Sell* 10 $43.00 Ordinary
 16:40:27 - 15-Dec-25
Sell* 10 $43.00 Ordinary
 16:40:27 - 15-Dec-25
Sell* 1 $43.00 Ordinary
 16:40:27 - 15-Dec-25
Sell* 1 $43.00 Ordinary
 16:40:27 - 15-Dec-25
Sell* 5 $43.00 Ordinary
 16:40:27 - 15-Dec-25
Sell* 4 $43.00 Ordinary
 16:40:27 - 15-Dec-25
Sell* 10 $43.00 Ordinary
 16:40:27 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:33:55 - 15-Dec-25
Sell* 4 $43.01 Ordinary
 16:32:13 - 15-Dec-25
Sell* 8 $43.02 Ordinary
 16:32:13 - 15-Dec-25
Sell* 29 $43.02 Ordinary
 16:32:13 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 5 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 29 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 29 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 29 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 29 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 56 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 240 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 29 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 35 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 85 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 172 $43.02 Ordinary
 16:32:12 - 15-Dec-25
Sell* 90 $43.02 Ordinary
 16:30:13 - 15-Dec-25
Sell* 800 $43.01 Ordinary
 16:25:59 - 15-Dec-25
Sell* 200 $43.01 Ordinary
 16:25:59 - 15-Dec-25
Sell* 100 $43.05 Ordinary
 16:25:49 - 15-Dec-25
Sell* 20 $43.08 Ordinary
 16:22:43 - 15-Dec-25
Sell* 20 $43.08 Ordinary
 16:22:43 - 15-Dec-25
Sell* 30 $43.09 Ordinary
 16:22:43 - 15-Dec-25
Sell* 30 $43.12 Ordinary
 16:22:43 - 15-Dec-25
Sell* 10 $43.13 Ordinary
 16:19:59 - 15-Dec-25
Sell* 10 $43.15 Ordinary
 16:19:59 - 15-Dec-25
Unknown* 63 $43.24 Automatic Execution
 15:54:08 - 15-Dec-25
Sell* 3 $43.24 Automatic Execution
 15:54:08 - 15-Dec-25
Buy* 33 $43.24 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 21 $43.24 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:53:34 - 15-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 100 $43.25 Automatic Execution
 15:53:24 - 15-Dec-25
Sell* 100 $43.25 Automatic Execution
 15:53:24 - 15-Dec-25
Sell* 100 $43.25 Automatic Execution
 15:53:22 - 15-Dec-25
Sell* 100 $43.25 Automatic Execution
 15:53:22 - 15-Dec-25
Sell* 100 $43.25 Automatic Execution
 15:53:13 - 15-Dec-25
Sell* 100 $43.25 Automatic Execution
 15:53:09 - 15-Dec-25
Sell* 100 $43.25 Automatic Execution
 15:53:09 - 15-Dec-25
Sell* 45 $43.25 Automatic Execution
 15:53:09 - 15-Dec-25
Sell* 100 $43.25 Automatic Execution
 15:53:09 - 15-Dec-25
Sell* 7 $43.26 Automatic Execution
 15:52:57 - 15-Dec-25
Sell* 1 $43.26 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 100 $43.24 Automatic Execution
 15:52:15 - 15-Dec-25
Buy* 100 $43.24 Automatic Execution
 15:52:15 - 15-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 100 $43.25 Automatic Execution
 15:52:03 - 15-Dec-25
Unknown* 16 $43.26 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 100 $43.26 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 75 $43.26 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 25 $43.26 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 100 $43.27 Automatic Execution
 15:52:01 - 15-Dec-25
Sell* 75 $43.27 Automatic Execution
 15:52:01 - 15-Dec-25
Sell* 37 $43.27 Automatic Execution
 15:52:01 - 15-Dec-25
Sell* 88 $43.27 Automatic Execution
 15:52:01 - 15-Dec-25
Sell* 100 $43.27 Automatic Execution
 15:52:01 - 15-Dec-25
Sell* 100 $43.27 Automatic Execution
 15:51:46 - 15-Dec-25
Sell* 100 $43.27 Automatic Execution
 15:51:44 - 15-Dec-25
Sell* 100 $43.27 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 100 $43.27 Automatic Execution
 15:51:41 - 15-Dec-25
Buy* 100 $43.27 Automatic Execution
 15:51:37 - 15-Dec-25
Sell* 6 $43.27 Automatic Execution
 15:51:37 - 15-Dec-25
Sell* 97 $43.27 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 97 $43.27 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 61 $43.27 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 4 $43.27 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 3 $43.27 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 3 $43.27 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 100 $43.27 Automatic Execution
 15:51:36 - 15-Dec-25
Buy* 100 $43.30 Automatic Execution
 15:50:46 - 15-Dec-25
Buy* 100 $43.30 Automatic Execution
 15:50:46 - 15-Dec-25
Buy* 100 $43.30 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 100 $43.30 Automatic Execution
 15:50:43 - 15-Dec-25
Sell* 100 $43.30 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:50:35 - 15-Dec-25
Sell* 38 $43.28 Automatic Execution
 15:50:32 - 15-Dec-25
Sell* 100 $43.27 Automatic Execution
 15:50:20 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:50:10 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:50:10 - 15-Dec-25
Buy* 100 $43.26 Automatic Execution
 15:50:09 - 15-Dec-25
Buy* 100 $43.26 Automatic Execution
 15:50:09 - 15-Dec-25
Buy* 97 $43.26 Automatic Execution
 15:50:09 - 15-Dec-25
Buy* 3 $43.26 Automatic Execution
 15:50:09 - 15-Dec-25
Sell* 25 $43.26 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 25 $43.27 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 25 $43.27 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 11 $43.275 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 25 $43.27 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 11 $43.275 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 25 $43.27 Automatic Execution
 15:50:01 - 15-Dec-25
Buy* 8 $43.28 Automatic Execution
 15:49:56 - 15-Dec-25
Buy* 8 $43.28 Automatic Execution
 15:49:56 - 15-Dec-25
Unknown* 40 $43.28 Automatic Execution
 15:49:56 - 15-Dec-25
Unknown* 46 $43.28 Automatic Execution
 15:49:56 - 15-Dec-25
Unknown* 54 $43.28 Automatic Execution
 15:49:56 - 15-Dec-25
Unknown* 46 $43.28 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 46 $43.28 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 14 $43.28 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 54 $43.28 Automatic Execution
 15:49:56 - 15-Dec-25
Sell* 100 $43.28 Automatic Execution
 15:49:52 - 15-Dec-25
Sell* 33 $43.29 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 42 $43.29 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 100 $43.29 Automatic Execution
 15:49:51 - 15-Dec-25
Sell* 25 $43.29 Automatic Execution
 15:49:51 - 15-Dec-25
Sell* 36 $43.29 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 15 $43.30 Automatic Execution
 15:49:42 - 15-Dec-25
Sell* 12 $43.30 Automatic Execution
 15:49:42 - 15-Dec-25
Sell* 100 $43.30 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 8 $43.30 Automatic Execution
 15:49:35 - 15-Dec-25
Unknown* 100 $43.30 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 100 $43.28 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 100 $43.28 Automatic Execution
 15:49:14 - 15-Dec-25
Unknown* 26 $43.29 Automatic Execution
 15:49:13 - 15-Dec-25
Sell* 100 $43.29 Automatic Execution
 15:49:13 - 15-Dec-25
Sell* 100 $43.29 Automatic Execution
 15:49:13 - 15-Dec-25
Sell* 100 $43.28 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 100 $43.28 Automatic Execution
 15:49:10 - 15-Dec-25
Sell* 100 $43.28 Automatic Execution
 15:49:10 - 15-Dec-25
Buy* 98 $43.29 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 41 $43.29 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 41 $43.29 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 40 $43.29 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:49:09 - 15-Dec-25
Sell* 188 $43.29 Automatic Execution
 15:49:09 - 15-Dec-25
Sell* 189 $43.29 Automatic Execution
 15:49:09 - 15-Dec-25
Sell* 88 $43.29 Automatic Execution
 15:49:09 - 15-Dec-25
Sell* 100 $43.29 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 93 $43.28 Automatic Execution
 15:49:08 - 15-Dec-25
Buy* 7 $43.28 Automatic Execution
 15:49:08 - 15-Dec-25
Buy* 25 $43.28 Automatic Execution
 15:49:08 - 15-Dec-25
Buy* 14 $43.28 Automatic Execution
 15:49:08 - 15-Dec-25
Buy* 33 $43.28 Automatic Execution
 15:49:08 - 15-Dec-25
Sell* 28 $43.27 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 30 $43.27 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 18 $43.27 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 28 $43.27 Automatic Execution
 15:49:06 - 15-Dec-25
Sell* 100 $43.27 Automatic Execution
 15:49:06 - 15-Dec-25
Unknown* 65 $43.28 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 100 $43.27 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 13 $43.27 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 6 $43.27 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 25 $43.26 Automatic Execution
 15:49:03 - 15-Dec-25
Buy* 78 $43.26 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 22 $43.26 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 91 $43.26 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 9 $43.26 Automatic Execution
 15:49:02 - 15-Dec-25
Sell* 100 $43.25 Automatic Execution
 15:48:54 - 15-Dec-25
Sell* 100 $43.25 Automatic Execution
 15:48:54 - 15-Dec-25
Sell* 5 $43.24 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 50 $43.25 Automatic Execution
 15:48:30 - 15-Dec-25
Sell* 38 $43.25 Automatic Execution
 15:48:29 - 15-Dec-25
Sell* 50 $43.25 Automatic Execution
 15:48:28 - 15-Dec-25
Sell* 50 $43.25 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 100 $43.26 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 100 $43.26 Automatic Execution
 15:48:26 - 15-Dec-25
Sell* 95 $43.26 Automatic Execution
 15:48:26 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:48:26 - 15-Dec-25
Sell* 100 $43.26 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 5 $43.26 Automatic Execution
 15:48:26 - 15-Dec-25
Buy* 100 $43.27 Automatic Execution
 15:48:25 - 15-Dec-25
Sell* 15 $43.25 Automatic Execution
 15:48:15 - 15-Dec-25
Sell* 85 $43.24 Automatic Execution
 15:48:15 - 15-Dec-25
Sell* 15 $43.25 Automatic Execution
 15:48:15 - 15-Dec-25
Sell* 100 $43.245 Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 219 $43.19 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 381 $43.19 Automatic Execution
 15:47:57 - 15-Dec-25
Sell* 16 $43.18 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 8 $43.18 Automatic Execution
 15:47:42 - 15-Dec-25
Sell* 7 $43.19 Automatic Execution
 15:47:37 - 15-Dec-25
Sell* 50 $43.19 Automatic Execution
 15:47:35 - 15-Dec-25
Sell* 50 $43.19 Automatic Execution
 15:47:35 - 15-Dec-25
Buy* 16 $43.20 Automatic Execution
 15:47:35 - 15-Dec-25
Buy* 10 $43.22 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 25 $43.22 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 65 $43.22 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 100 $43.22 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 35 $43.22 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 4 $43.22 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 27 $43.22 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 34 $43.22 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 16 $43.225 Automatic Execution
 15:47:34 - 15-Dec-25
Sell* 5 $43.22 Automatic Execution
 15:47:34 - 15-Dec-25
Buy* 100 $43.24 Automatic Execution
 15:47:33 - 15-Dec-25
Sell* 82 $43.23 Automatic Execution
 15:47:33 - 15-Dec-25
Sell* 18 $43.235 Automatic Execution
 15:47:33 - 15-Dec-25
Sell* 60 $43.23 Automatic Execution
 15:47:19 - 15-Dec-25
Sell* 140 $43.23 Automatic Execution
 15:47:19 - 15-Dec-25
Buy* 100 $43.24 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 75 $43.24 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 25 $43.24 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 100 $43.24 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 100 $43.28 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 100 $43.28 Automatic Execution
 15:47:12 - 15-Dec-25
Sell* 100 $43.29 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 100 $43.29 Automatic Execution
 15:47:10 - 15-Dec-25
Sell* 100 $43.29 Automatic Execution
 15:46:57 - 15-Dec-25
Buy* 100 $43.30 Automatic Execution
 15:46:57 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:46:57 - 15-Dec-25
Buy* 49 $43.29 Automatic Execution
 15:46:57 - 15-Dec-25
Buy* 50 $43.30 Automatic Execution
 15:46:57 - 15-Dec-25
Buy* 38 $43.30 Automatic Execution
 15:46:57 - 15-Dec-25
Buy* 100 $43.30 Automatic Execution
 15:46:57 - 15-Dec-25
Unknown* 100 $43.30 Automatic Execution
 15:46:55 - 15-Dec-25
Sell* 140 $43.30 Automatic Execution
 15:46:54 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:46:51 - 15-Dec-25
Buy* 8 $43.29 Automatic Execution
 15:46:51 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:46:51 - 15-Dec-25
Unknown* 13 $43.29 Automatic Execution
 15:46:51 - 15-Dec-25
Sell* 420 $43.29 Automatic Execution
 15:46:51 - 15-Dec-25
Buy* 19 $43.30 Automatic Execution
 15:46:51 - 15-Dec-25
Sell* 300 $43.29 Automatic Execution
 15:46:50 - 15-Dec-25
Buy* 19 $43.30 Automatic Execution
 15:46:48 - 15-Dec-25
Sell* 318 $43.30 Automatic Execution
 15:46:48 - 15-Dec-25
Sell* 51 $43.30 Automatic Execution
 15:46:48 - 15-Dec-25
Sell* 51 $43.30 Automatic Execution
 15:46:48 - 15-Dec-25
Sell* 100 $43.30 Automatic Execution
 15:46:48 - 15-Dec-25
Sell* 195 $43.30 Automatic Execution
 15:46:48 - 15-Dec-25
Sell* 100 $43.30 Automatic Execution
 15:46:48 - 15-Dec-25
Sell* 100 $43.30 Automatic Execution
 15:46:48 - 15-Dec-25
Sell* 100 $43.31 Automatic Execution
 15:46:48 - 15-Dec-25
Buy* 21 $43.32 Automatic Execution
 15:46:45 - 15-Dec-25
Sell* 45 $43.31 Automatic Execution
 15:46:45 - 15-Dec-25
Sell* 100 $43.31 Automatic Execution
 15:46:45 - 15-Dec-25
Sell* 100 $43.31 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.31 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.31 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 5 $43.31 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 95 $43.31 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.31 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 50 $43.30 Automatic Execution
 15:46:45 - 15-Dec-25
Unknown* 4 $43.30 Automatic Execution
 15:46:45 - 15-Dec-25
Unknown* 31 $43.30 Automatic Execution
 15:46:45 - 15-Dec-25
Unknown* 30 $43.30 Automatic Execution
 15:46:45 - 15-Dec-25
Unknown* 100 $43.30 Automatic Execution
 15:46:45 - 15-Dec-25
Unknown* 11 $43.30 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 9 $43.31 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 11 $43.31 Automatic Execution
 15:46:45 - 15-Dec-25
Sell* 47 $43.30 Automatic Execution
 15:46:45 - 15-Dec-25
Sell* 45 $43.30 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 32 $43.29 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 12 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Unknown* 88 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Unknown* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Unknown* 10 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Unknown* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 50 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 44 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Buy* 56 $43.28 Automatic Execution
 15:46:45 - 15-Dec-25
Sell* 100 $43.27 Automatic Execution
 15:46:44 - 15-Dec-25
Sell* 100 $43.27 Automatic Execution
 15:46:44 - 15-Dec-25
Buy* 100 $43.26 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 45 $43.26 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 100 $43.26 Automatic Execution
 15:46:43 - 15-Dec-25
Sell* 10 $43.26 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 200 $43.26 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 100 $43.26 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 100 $43.26 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 55 $43.24 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 25 $43.24 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 20 $43.24 Automatic Execution
 15:46:42 - 15-Dec-25
Buy* 29 $43.23 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 29 $43.23 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 100 $43.22 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 78 $43.23 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 38 $43.23 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 100 $43.23 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 45 $43.23 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 200 $43.23 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 200 $43.23 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 100 $43.23 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 6 $43.23 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 55 $43.22 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 200 $43.23 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 50 $43.22 Automatic Execution
 15:46:34 - 15-Dec-25
Buy* 100 $43.22 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 12 $43.22 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 38 $43.22 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 100 $43.22 Automatic Execution
 15:46:34 - 15-Dec-25
Sell* 30 $43.21 Automatic Execution
 15:46:34 - 15-Dec-25
Sell* 100 $43.21 Automatic Execution
 15:46:34 - 15-Dec-25
Sell* 280 $43.21 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 50 $43.22 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 100 $43.22 Automatic Execution
 15:46:34 - 15-Dec-25
Buy* 42 $43.22 Automatic Execution
 15:46:34 - 15-Dec-25
Buy* 100 $43.22 Automatic Execution
 15:46:34 - 15-Dec-25
Buy* 58 $43.22 Automatic Execution
 15:46:33 - 15-Dec-25
Unknown* 3 $43.21 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 140 $43.21 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 40 $43.21 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 100 $43.21 Automatic Execution
 15:46:23 - 15-Dec-25
Unknown* 40 $43.22 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 11 $43.22 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 4 $43.22 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 5 $43.22 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 37 $43.22 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 63 $43.22 Automatic Execution
 15:46:14 - 15-Dec-25
Buy* 37 $43.22 Automatic Execution
 15:46:14 - 15-Dec-25
Sell* 5 $43.22 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 188 $43.23 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 188 $43.23 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 150 $43.23 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 90 $43.11 Automatic Execution
 15:27:42 - 15-Dec-25
Sell* 10 $43.115 Automatic Execution
 15:27:42 - 15-Dec-25
Sell* 90 $43.11 Automatic Execution
 15:27:42 - 15-Dec-25
Sell* 10 $43.115 Automatic Execution
 15:27:42 - 15-Dec-25
Sell* 8 $43.10 Automatic Execution
 15:27:21 - 15-Dec-25
Sell* 140 $43.11 Automatic Execution
 15:26:04 - 15-Dec-25
Sell* 100 $43.12 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 99 $43.14 Automatic Execution
 15:25:40 - 15-Dec-25
Sell* 1 $43.14 Automatic Execution
 15:25:40 - 15-Dec-25
Sell* 100 $43.14 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 100 $43.13 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 14 $43.13 Automatic Execution
 15:25:40 - 15-Dec-25
Buy* 86 $43.13 Automatic Execution
 15:25:40 - 15-Dec-25
Sell* 10 $43.12 Automatic Execution
 15:25:31 - 15-Dec-25
Sell* 38 $43.11 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 34 $43.12 Automatic Execution
 15:23:19 - 15-Dec-25
Sell* 50 $43.13 Automatic Execution
 15:22:49 - 15-Dec-25
Sell* 50 $43.13 Automatic Execution
 15:22:49 - 15-Dec-25
Sell* 32 $43.12 Automatic Execution
 15:22:07 - 15-Dec-25
Unknown* 100 $43.12 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 38 $43.12 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $43.12 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 25 $43.12 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 5 $43.12 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $43.12 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 8 $43.12 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 100 $43.12 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 200 $43.12 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 92 $43.12 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 5 $43.13 Automatic Execution
 15:21:46 - 15-Dec-25
Sell* 11 $43.13 Automatic Execution
 15:21:46 - 15-Dec-25
Sell* 12 $43.13 Automatic Execution
 15:21:46 - 15-Dec-25
Buy* 100 $43.13 Automatic Execution
 15:20:25 - 15-Dec-25
Unknown* 38 $43.14 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 1 $43.15 Automatic Execution
 15:20:14 - 15-Dec-25
Unknown* 50 $43.16 Automatic Execution
 15:20:09 - 15-Dec-25
Sell* 2 $43.175 Automatic Execution
 15:19:34 - 15-Dec-25
Sell* 8 $43.175 Automatic Execution
 15:19:34 - 15-Dec-25
Sell* 100 $43.18 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 100 $43.18 Automatic Execution
 15:19:13 - 15-Dec-25
Buy* 45 $43.18 Automatic Execution
 15:17:57 - 15-Dec-25
Buy* 55 $43.18 Automatic Execution
 15:17:57 - 15-Dec-25
Buy* 100 $43.18 Automatic Execution
 15:17:57 - 15-Dec-25
Unknown* 15 $43.21 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 29 $43.21 Automatic Execution
 15:16:12 - 15-Dec-25
Sell* 29 $43.21 Automatic Execution
 15:16:12 - 15-Dec-25
Buy* 100 $43.23 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 46 $43.255 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 54 $43.255 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 71 $43.25 Automatic Execution
 14:59:22 - 15-Dec-25
Buy* 49 $43.25 Automatic Execution
 14:59:17 - 15-Dec-25
Buy* 50 $43.25 Automatic Execution
 14:59:17 - 15-Dec-25
Unknown* 10 $43.26 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 8 $43.27 Automatic Execution
 14:59:07 - 15-Dec-25
Sell* 100 $43.29 Automatic Execution
 14:58:12 - 15-Dec-25
Sell* 100 $43.30 Automatic Execution
 14:58:12 - 15-Dec-25
Sell* 100 $43.30 Automatic Execution
 14:58:12 - 15-Dec-25
Sell* 12 $43.29 Automatic Execution
 14:57:22 - 15-Dec-25
Sell* 9 $43.29 Automatic Execution
 14:55:09 - 15-Dec-25
Unknown* 9 $43.29 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 43 $43.27 Automatic Execution
 14:50:58 - 15-Dec-25
Sell* 50 $43.25 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 50 $43.25 Automatic Execution
 14:47:57 - 15-Dec-25
Sell* 6 $43.21 Automatic Execution
 14:46:01 - 15-Dec-25
Buy* 100 $43.31 Automatic Execution
 14:28:50 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 14:28:26 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 14:28:18 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 14:28:18 - 15-Dec-25
Sell* 1 $43.32 Automatic Execution
 14:27:12 - 15-Dec-25
Sell* 281 $43.32 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 2 $43.32 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 59 $43.32 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 141 $43.32 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 141 $43.32 Automatic Execution
 14:27:02 - 15-Dec-25
Buy* 11 $43.35 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 15 $43.35 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 29 $43.34 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 26 $43.38 Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 60 $43.38 Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 100 $43.38 Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 100 $43.38 Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 50 $43.38 Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 200 $43.37 Automatic Execution
 14:25:47 - 15-Dec-25
Sell* 18 $43.35 Automatic Execution
 14:25:20 - 15-Dec-25
Sell* 21 $43.35 Automatic Execution
 14:25:20 - 15-Dec-25
Sell* 61 $43.35 Automatic Execution
 14:25:20 - 15-Dec-25
Sell* 18 $43.35 Automatic Execution
 14:25:20 - 15-Dec-25
Sell* 21 $43.35 Automatic Execution
 14:25:20 - 15-Dec-25
Sell* 61 $43.35 Automatic Execution
 14:25:20 - 15-Dec-25
Buy* 100 $43.33 Automatic Execution
 14:25:18 - 15-Dec-25
Sell* 189 $43.29 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 188 $43.29 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 100 $43.29 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 88 $43.29 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 188 $43.29 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 188 $43.29 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 189 $43.29 Automatic Execution
 14:22:03 - 15-Dec-25
Buy* 100 $43.31 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 4 $43.28 Automatic Execution
 14:19:00 - 15-Dec-25
Unknown* 56 $43.23 Automatic Execution
 14:18:27 - 15-Dec-25
Unknown* 100 $43.23 Automatic Execution
 14:18:27 - 15-Dec-25
Buy* 64 $43.23 Automatic Execution
 14:18:27 - 15-Dec-25
Buy* 100 $43.23 Automatic Execution
 14:18:27 - 15-Dec-25
Buy* 156 $43.23 Automatic Execution
 14:18:27 - 15-Dec-25
Sell* 1 $43.21 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 6 $43.22 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 141 $43.22 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 60 $43.26 Automatic Execution
 14:16:41 - 15-Dec-25
Unknown* 91 $43.27 Automatic Execution
 14:16:41 - 15-Dec-25
Sell* 88 $43.27 Automatic Execution
 14:16:41 - 15-Dec-25
Sell* 1 $43.27 Automatic Execution
 14:16:41 - 15-Dec-25
Sell* 47 $43.27 Automatic Execution
 14:16:41 - 15-Dec-25
Buy* 1 $43.28 Automatic Execution
 14:16:41 - 15-Dec-25
Sell* 5 $43.27 Automatic Execution
 14:16:41 - 15-Dec-25
Buy* 100 $43.27 Automatic Execution
 14:16:41 - 15-Dec-25
Buy* 112 $43.26 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 114 $43.26 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 19 $43.26 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 68 $43.26 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 20 $43.26 Automatic Execution
 14:16:39 - 15-Dec-25
Sell* 141 $43.25 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 8 $43.23 Automatic Execution
 13:55:24 - 15-Dec-25
Buy* 188 $43.23 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 163 $43.23 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 25 $43.23 Automatic Execution
 13:55:17 - 15-Dec-25
Buy* 188 $43.23 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 16 $43.22 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 50 $43.22 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 100 $43.21 Automatic Execution
 13:53:51 - 15-Dec-25
Sell* 100 $43.15 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 15 $43.15 Automatic Execution
 13:51:14 - 15-Dec-25
Sell* 15 $43.15 Automatic Execution
 13:51:14 - 15-Dec-25
Buy* 50 $43.13 Automatic Execution
 13:51:01 - 15-Dec-25
Buy* 50 $43.13 Automatic Execution
 13:51:01 - 15-Dec-25
Buy* 8 $43.13 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 70 $43.10 Automatic Execution
 13:50:26 - 15-Dec-25
Buy* 12 $43.05 Automatic Execution
 13:48:17 - 15-Dec-25
Unknown* 38 $43.05 Automatic Execution
 13:48:06 - 15-Dec-25
Unknown* 14 $43.05 Automatic Execution
 13:48:04 - 15-Dec-25
Unknown* 146 $43.05 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 100 $43.06 Automatic Execution
 13:47:57 - 15-Dec-25
Sell* 175 $43.06 Automatic Execution
 13:47:10 - 15-Dec-25
Unknown* 100 $43.08 Automatic Execution
 13:47:08 - 15-Dec-25
Buy* 10 $43.06 Automatic Execution
 13:46:31 - 15-Dec-25
Buy* 77 $43.06 Automatic Execution
 13:45:54 - 15-Dec-25
Buy* 27 $43.06 Automatic Execution
 13:45:54 - 15-Dec-25
Buy* 188 $43.06 Automatic Execution
 13:45:54 - 15-Dec-25
Buy* 1 $43.10 Automatic Execution
 13:27:27 - 15-Dec-25
Buy* 99 $43.10 Automatic Execution
 13:27:27 - 15-Dec-25
Sell* 38 $43.09 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 150 $43.09 Automatic Execution
 13:27:01 - 15-Dec-25
Buy* 3 $43.10 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $43.10 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 10 $43.10 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 5 $43.10 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 146 $43.10 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 4 $43.10 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 2 $43.10 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 3 $43.11 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $43.11 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 120 $43.12 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 150 $43.12 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 2 $43.12 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 100 $43.15 Automatic Execution
 13:26:41 - 15-Dec-25
Buy* 46 $43.16 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 142 $43.16 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 163 $43.16 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 25 $43.16 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 35 $43.16 Automatic Execution
 13:26:25 - 15-Dec-25
Buy* 153 $43.16 Automatic Execution
 13:26:25 - 15-Dec-25
Unknown* 100 $43.15 Automatic Execution
 13:25:02 - 15-Dec-25
Unknown* 10 $43.17 Automatic Execution
 13:24:33 - 15-Dec-25
Unknown* 100 $43.17 Automatic Execution
 13:24:32 - 15-Dec-25
Buy* 156 $43.19 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 188 $43.19 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 188 $43.19 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 32 $43.19 Automatic Execution
 13:23:25 - 15-Dec-25
Unknown* 188 $43.16 Automatic Execution
 13:22:04 - 15-Dec-25
Buy* 188 $43.16 Automatic Execution
 13:22:04 - 15-Dec-25
Buy* 200 $43.16 Automatic Execution
 13:22:04 - 15-Dec-25
Buy* 188 $43.16 Automatic Execution
 13:22:04 - 15-Dec-25
Sell* 4 $43.20 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 25 $43.22 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 58 $43.22 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 58 $43.22 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 54 $43.24 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 21 $43.24 Automatic Execution
 13:19:24 - 15-Dec-25
Sell* 25 $43.24 Automatic Execution
 13:19:24 - 15-Dec-25
Buy* 4 $43.24 Automatic Execution
 13:19:20 - 15-Dec-25
Buy* 6 $43.24 Automatic Execution
 13:19:20 - 15-Dec-25
Buy* 25 $43.24 Automatic Execution
 13:19:20 - 15-Dec-25
Buy* 26 $43.24 Automatic Execution
 13:19:20 - 15-Dec-25
Buy* 39 $43.24 Automatic Execution
 13:19:20 - 15-Dec-25
Buy* 188 $43.23 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 188 $43.23 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 188 $43.23 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 188 $43.26 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 85 $43.26 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 15 $43.26 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 188 $43.26 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 54 $43.26 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 80 $43.26 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 15 $43.26 Automatic Execution
 13:18:12 - 15-Dec-25
Buy* 31 $43.26 Automatic Execution
 13:18:12 - 15-Dec-25
Sell* 12 $43.26 Automatic Execution
 13:17:47 - 15-Dec-25
Unknown* 13 $43.265 Automatic Execution
 13:17:47 - 15-Dec-25
Unknown* 4 $43.265 Automatic Execution
 13:17:47 - 15-Dec-25
Sell* 96 $43.26 Automatic Execution
 13:17:47 - 15-Dec-25
Sell* 4 $43.26 Automatic Execution
 13:17:47 - 15-Dec-25
Sell* 100 $43.28 Automatic Execution
 13:17:32 - 15-Dec-25
Sell* 100 $43.28 Automatic Execution
 13:17:32 - 15-Dec-25
Unknown* 15 $43.285 Automatic Execution
 13:17:32 - 15-Dec-25
Sell* 13 $43.285 Automatic Execution
 13:17:32 - 15-Dec-25
Sell* 17 $43.285 Automatic Execution
 13:17:32 - 15-Dec-25
Sell* 13 $43.285 Automatic Execution
 13:17:32 - 15-Dec-25
Sell* 18 $43.285 Automatic Execution
 13:17:32 - 15-Dec-25
Unknown* 19 $43.285 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 90 $43.28 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 65 $43.28 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 25 $43.28 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 5 $43.28 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 5 $43.28 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 5 $43.28 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 5 $43.28 Automatic Execution
 13:17:32 - 15-Dec-25
Buy* 100 $43.29 Automatic Execution
 13:16:52 - 15-Dec-25
Sell* 15 $43.27 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 13 $43.30 Automatic Execution
 13:16:00 - 15-Dec-25
Buy* 188 $43.30 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 188 $43.30 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 188 $43.30 Automatic Execution
 13:15:32 - 15-Dec-25
Buy* 200 $43.21 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 141 $43.22 Automatic Execution
 12:54:12 - 15-Dec-25
Sell* 8 $43.20 Automatic Execution
 12:53:55 - 15-Dec-25
Buy* 200 $43.20 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 50 $43.18 Automatic Execution
 12:53:24 - 15-Dec-25
Unknown* 100 $43.14 Automatic Execution
 12:52:52 - 15-Dec-25
Sell* 10 $43.13 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 67 $43.15 Automatic Execution
 12:51:39 - 15-Dec-25
Sell* 1 $43.15 Automatic Execution
 12:51:39 - 15-Dec-25
Sell* 1 $43.15 Automatic Execution
 12:51:39 - 15-Dec-25
Sell* 1 $43.15 Automatic Execution
 12:51:39 - 15-Dec-25
Sell* 54 $43.15 Automatic Execution
 12:51:39 - 15-Dec-25
Sell* 29 $43.15 Automatic Execution
 12:51:39 - 15-Dec-25
Sell* 1 $43.16 Automatic Execution
 12:51:04 - 15-Dec-25
Unknown* 1 $43.17 Automatic Execution
 12:50:54 - 15-Dec-25
Unknown* 1 $43.20 Automatic Execution
 12:50:19 - 15-Dec-25
Unknown* 5 $43.20 Automatic Execution
 12:50:19 - 15-Dec-25
Unknown* 1 $43.20 Automatic Execution
 12:50:19 - 15-Dec-25
Unknown* 1 $43.20 Automatic Execution
 12:50:19 - 15-Dec-25
Unknown* 1 $43.20 Automatic Execution
 12:50:19 - 15-Dec-25
Unknown* 1 $43.20 Automatic Execution
 12:50:19 - 15-Dec-25
Unknown* 1 $43.20 Automatic Execution
 12:50:19 - 15-Dec-25
Unknown* 10 $43.20 Automatic Execution
 12:50:19 - 15-Dec-25
Unknown* 6 $43.20 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 100 $43.20 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 284 $43.21 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 29 $43.21 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 687 $43.21 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 4 $43.22 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $43.22 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 5 $43.22 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $43.23 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 140 $43.24 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 100 $43.29 Automatic Execution
 12:49:17 - 15-Dec-25
Sell* 100 $43.28 Automatic Execution
 12:47:53 - 15-Dec-25
Buy* 50 $43.28 Automatic Execution
 12:47:51 - 15-Dec-25
Buy* 37 $43.28 Automatic Execution
 12:47:51 - 15-Dec-25
Buy* 100 $43.28 Automatic Execution
 12:47:51 - 15-Dec-25
Buy* 78 $43.27 Automatic Execution
 12:47:51 - 15-Dec-25
Buy* 72 $43.27 Automatic Execution
 12:47:51 - 15-Dec-25
Buy* 150 $43.27 Automatic Execution
 12:47:51 - 15-Dec-25
Buy* 46 $43.27 Automatic Execution
 12:47:51 - 15-Dec-25
Buy* 4 $43.27 Automatic Execution
 12:47:51 - 15-Dec-25
Buy* 100 $43.27 Automatic Execution
 12:47:51 - 15-Dec-25
Sell* 50 $43.27 Automatic Execution
 12:47:22 - 15-Dec-25
Buy* 5 $43.31 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 100 $43.30 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 100 $43.30 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 140 $43.31 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 9 $43.35 Automatic Execution
 12:25:32 - 15-Dec-25
Sell* 25 $43.33 Automatic Execution
 12:24:46 - 15-Dec-25
Unknown* 8 $43.365 Automatic Execution
 12:23:00 - 15-Dec-25
Sell* 10 $43.37 Automatic Execution
 12:22:53 - 15-Dec-25
Buy* 88 $43.33 Automatic Execution
 12:21:16 - 15-Dec-25
Buy* 100 $43.33 Automatic Execution
 12:21:16 - 15-Dec-25
Sell* 100 $43.34 Automatic Execution
 12:21:00 - 15-Dec-25
Unknown* 77 $43.33 Automatic Execution
 12:20:17 - 15-Dec-25
Unknown* 12 $43.33 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 12 $43.33 Automatic Execution
 12:20:17 - 15-Dec-25
Sell* 56 $43.31 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 74 $43.31 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 1,000 $43.31 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 127 $43.31 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 127 $43.31 Automatic Execution
 12:19:05 - 15-Dec-25
Sell* 127 $43.31 Automatic Execution
 12:19:02 - 15-Dec-25
Sell* 1 $43.32 Automatic Execution
 12:19:02 - 15-Dec-25
Sell* 100 $43.33 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 33 $43.33 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 34 $43.33 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 1 $43.33 Automatic Execution
 12:16:52 - 15-Dec-25
Unknown* 34 $43.33 Automatic Execution
 12:16:35 - 15-Dec-25
Buy* 188 $43.33 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 50 $43.33 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 85 $43.33 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 12 $43.33 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 100 $43.33 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 25 $43.33 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 151 $43.33 Automatic Execution
 12:16:16 - 15-Dec-25
Sell* 1 $43.32 Automatic Execution
 12:16:12 - 15-Dec-25
Unknown* 2 $43.35 Automatic Execution
 12:15:59 - 15-Dec-25
Unknown* 15 $43.35 Automatic Execution
 12:15:59 - 15-Dec-25
Unknown* 10 $43.35 Automatic Execution
 12:15:59 - 15-Dec-25
Unknown* 10 $43.35 Automatic Execution
 12:15:59 - 15-Dec-25
Unknown* 50 $43.55 Automatic Execution
 11:53:17 - 15-Dec-25
Buy* 1 $43.54 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 1 $43.53 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 1 $43.52 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 1 $43.51 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 1 $43.51 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 10 $43.50 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 1 $43.50 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 10 $43.49 Automatic Execution
 11:50:19 - 15-Dec-25
Buy* 1 $43.49 Automatic Execution
 11:50:19 - 15-Dec-25
Buy* 1 $43.49 Automatic Execution
 11:50:19 - 15-Dec-25
Buy* 1 $43.48 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 91 $43.47 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 96 $43.47 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 4 $43.47 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 9 $43.47 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 10 $43.47 Automatic Execution
 11:49:45 - 15-Dec-25
Sell* 50 $43.45 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 5 $43.45 Automatic Execution
 11:48:39 - 15-Dec-25
Sell* 95 $43.45 Automatic Execution
 11:48:39 - 15-Dec-25
Sell* 65 $43.45 Automatic Execution
 11:48:39 - 15-Dec-25
Sell* 91 $43.45 Automatic Execution
 11:48:39 - 15-Dec-25
Sell* 9 $43.45 Automatic Execution
 11:48:39 - 15-Dec-25
Sell* 26 $43.45 Automatic Execution
 11:48:39 - 15-Dec-25
Sell* 9 $43.45 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 3 $43.44 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 4 $43.44 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 3 $43.44 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 188 $43.43 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 188 $43.43 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 10 $43.43 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 10 $43.43 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 188 $43.43 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 10 $43.41 Automatic Execution
 11:48:10 - 15-Dec-25
Sell* 1 $43.40 Automatic Execution
 11:47:31 - 15-Dec-25
Sell* 100 $43.41 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 10 $43.45 Automatic Execution
 11:46:31 - 15-Dec-25
Sell* 100 $43.44 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $43.44 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 100 $43.44 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 13 $43.45 Automatic Execution
 11:46:01 - 15-Dec-25
Unknown* 7 $43.45 Automatic Execution
 11:45:53 - 15-Dec-25
Sell* 13 $43.43 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 100 $43.42 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 37 $43.42 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 100 $43.42 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 13 $43.42 Automatic Execution
 11:45:36 - 15-Dec-25
Sell* 100 $43.41 Automatic Execution
 11:45:36 - 15-Dec-25
Sell* 100 $43.41 Automatic Execution
 11:45:36 - 15-Dec-25
Sell* 100 $43.41 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 1 $43.70 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 1 $43.70 Automatic Execution
 11:23:16 - 15-Dec-25
Sell* 25 $43.68 Automatic Execution
 11:22:57 - 15-Dec-25
Unknown* 200 $43.70 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 1 $43.74 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 34 $43.74 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 37 $43.73 Automatic Execution
 11:20:58 - 15-Dec-25
Buy* 35 $43.73 Automatic Execution
 11:20:58 - 15-Dec-25
Buy* 39 $43.73 Automatic Execution
 11:20:58 - 15-Dec-25
Unknown* 2 $43.75 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 100 $43.75 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 100 $43.75 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 100 $43.76 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 100 $43.76 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 100 $43.75 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 60 $43.75 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 2 $43.75 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 35 $43.75 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 35 $43.75 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 100 $43.76 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 100 $43.76 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 34 $43.75 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 50 $43.75 Automatic Execution
 11:18:47 - 15-Dec-25
Buy* 25 $43.75 Automatic Execution
 11:18:24 - 15-Dec-25
Buy* 25 $43.75 Automatic Execution
 11:18:24 - 15-Dec-25
Buy* 10 $43.74 Automatic Execution
 11:17:37 - 15-Dec-25
Unknown* 13 $43.75 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 1 $43.71 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 5 $43.675 Automatic Execution
 11:16:17 - 15-Dec-25
Sell* 100 $43.67 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 2 $43.65 Automatic Execution
 11:15:33 - 15-Dec-25
Buy* 48 $43.65 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 100 $43.54 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 100 $43.54 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 17 $43.56 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 25 $43.56 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 400 $43.59 Automatic Execution
 10:51:36 - 15-Dec-25
Buy* 1 $43.59 Automatic Execution
 10:51:30 - 15-Dec-25
Buy* 5 $43.62 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 150 $43.61 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 5 $43.59 Automatic Execution
 10:49:15 - 15-Dec-25
Sell* 1 $43.62 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 63 $43.61 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 52 $43.61 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 25 $43.61 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 3 $43.62 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 20 $43.56 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 200 $43.56 Automatic Execution
 10:22:00 - 15-Dec-25
Sell* 25 $43.58 Automatic Execution
 10:21:39 - 15-Dec-25
Sell* 25 $43.58 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 326 $43.59 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 100 $43.59 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 34 $43.59 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 76 $43.59 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 140 $43.41 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $43.40 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 10 $43.40 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 5 $43.40 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 17 $43.42 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 17 $43.42 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 200 $43.42 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 5 $43.42 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $43.42 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 70 $43.43 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 19 $43.44 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 10 $43.44 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $43.47 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 45 $43.47 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 45 $43.47 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 238 $43.48 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 7 $43.48 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 55 $43.48 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 15 $43.49 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 2 $43.50 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 15 $43.50 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 85 $43.50 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 7 $43.51 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 7 $43.51 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 2 $43.53 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 118 $43.53 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 35 $43.53 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 28 $43.53 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 19 $43.53 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 716 $43.54 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 100 $43.61 Automatic Execution
 10:19:48 - 15-Dec-25
Unknown* 100 $43.61 Automatic Execution
 10:19:48 - 15-Dec-25
Sell* 5 $43.56 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 100 $43.56 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 6 $43.55 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 100 $43.50 Automatic Execution
 10:16:13 - 15-Dec-25
Sell* 100 $43.50 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 100 $43.50 Automatic Execution
 10:16:12 - 15-Dec-25
Buy* 5 $43.57 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 1 $43.69 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 1 $43.72 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 1 $43.72 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 1 $43.74 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 100 $43.75 Automatic Execution
 09:51:46 - 15-Dec-25
Sell* 100 $43.73 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 3 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 99 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 1 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 100 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Buy* 100 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 100 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 100 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 100 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 100 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 100 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 100 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 100 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 100 $43.74 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 25 $43.74 Automatic Execution
 09:50:28 - 15-Dec-25
Sell* 100 $43.74 Automatic Execution
 09:50:28 - 15-Dec-25
Sell* 100 $43.74 Automatic Execution
 09:50:28 - 15-Dec-25
Sell* 24 $43.74 Automatic Execution
 09:50:28 - 15-Dec-25
Sell* 76 $43.74 Automatic Execution
 09:50:28 - 15-Dec-25
Buy* 87 $43.73 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 25 $43.73 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 1 $43.73 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 1 $43.73 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 100 $43.74 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $43.76 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 100 $43.76 Automatic Execution
 09:49:38 - 15-Dec-25
Buy* 100 $43.77 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 100 $43.77 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 100 $43.77 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 100 $43.77 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 100 $43.77 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 100 $43.77 Automatic Execution
 09:49:34 - 15-Dec-25
Unknown* 36 $43.78 Automatic Execution
 09:49:33 - 15-Dec-25
Unknown* 42 $43.78 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 34 $43.78 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 22 $43.78 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 22 $43.78 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 44 $43.78 Automatic Execution
 09:49:33 - 15-Dec-25
Buy* 12 $43.77 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 164 $43.74 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 36 $43.74 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 50 $43.72 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 50 $43.72 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 100 $43.73 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 100 $43.71 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $43.71 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $43.71 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $43.71 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 75 $43.72 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 25 $43.72 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $43.72 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 1 $43.75 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 25 $43.75 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 5 $43.75 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 200 $43.72 Automatic Execution
 09:48:06 - 15-Dec-25
Unknown* 13 $43.71 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 94 $43.69 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 94 $43.69 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 6 $43.69 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 6 $43.69 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $43.69 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 26 $43.69 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 74 $43.69 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 42 $43.70 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 57 $43.70 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 42 $43.70 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 57 $43.70 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $43.70 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 1 $43.70 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 7 $43.71 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 100 $43.71 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $43.71 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $43.71 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 60 $43.72 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 60 $43.72 Automatic Execution
 09:47:27 - 15-Dec-25
Unknown* 100 $43.71 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 20 $43.69 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 20 $43.69 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 100 $43.68 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 100 $43.68 Automatic Execution
 09:46:57 - 15-Dec-25
Unknown* 100 $43.69 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 100 $43.69 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 29 $43.71 Automatic Execution
 09:46:49 - 15-Dec-25
Buy* 200 $43.71 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 5 $43.77 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 1 $43.80 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 10 $43.80 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $43.81 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 8 $43.82 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 200 $43.84 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 50 $43.99 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 20 $44.00 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 90 $44.00 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 2,000 $44.00 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 200 $44.00 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 267 $44.00 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 15 $44.00 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 403 $44.00 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 25 $44.00 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 23 $44.08 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $44.08 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 45 $44.08 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 1 $43.90 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 66 $43.90 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 500 $43.90 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 1 $43.90 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 1 $43.93 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 5 $43.93 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 99 $43.97 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 100 $43.98 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 100 $43.98 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 100 $43.98 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 100 $43.98 Automatic Execution
 09:30:59 - 15-Dec-25
Unknown* 100 $44.03 Automatic Execution
 09:30:12 - 15-Dec-25
Unknown* 1 $44.03 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 6 $44.03 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 20 $43.97 Ordinary
 09:29:57 - 15-Dec-25
Sell* 2 $43.99 Ordinary
 09:27:56 - 15-Dec-25
Sell* 2 $44.00 Ordinary
 09:27:56 - 15-Dec-25
Sell* 5 $44.03 Ordinary
 09:26:50 - 15-Dec-25
Sell* 25 $44.03 Ordinary
 09:26:50 - 15-Dec-25
Sell* 15 $44.00 Ordinary
 09:24:01 - 15-Dec-25
Sell* 25 $44.00 Ordinary
 09:24:01 - 15-Dec-25
Sell* 1 $44.01 Ordinary
 09:22:33 - 15-Dec-25
Sell* 1 $44.01 Ordinary
 09:22:33 - 15-Dec-25
Sell* 2 $44.02 Ordinary
 09:21:01 - 15-Dec-25
Buy* 25 $44.04 Ordinary
 09:11:39 - 15-Dec-25
Buy* 25 $44.00 Ordinary
 09:10:24 - 15-Dec-25
Buy* 74 $44.00 Ordinary
 09:10:24 - 15-Dec-25
Buy* 25 $44.00 Ordinary
 09:10:24 - 15-Dec-25
Buy* 37 $44.00 Ordinary
 09:10:24 - 15-Dec-25
Buy* 25 $44.00 Ordinary
 09:10:24 - 15-Dec-25
Buy* 25 $44.00 Ordinary
 09:10:24 - 15-Dec-25
Buy* 18 $44.00 Ordinary
 09:09:55 - 15-Dec-25
Buy* 2 $44.00 Ordinary
 09:09:54 - 15-Dec-25
Buy* 100 $44.00 Ordinary
 09:09:54 - 15-Dec-25
Buy* 95 $44.00 Ordinary
 09:08:23 - 15-Dec-25
Buy* 140 $44.00 Ordinary
 09:08:23 - 15-Dec-25
Sell* 67 $43.94 Ordinary
 09:00:10 - 15-Dec-25
Sell* 75 $43.94 Ordinary
 09:00:10 - 15-Dec-25
Sell* 37 $43.94 Ordinary
 09:00:10 - 15-Dec-25
Sell* 37 $43.94 Ordinary
 09:00:10 - 15-Dec-25
Sell* 8 $43.94 Ordinary
 09:00:10 - 15-Dec-25
Sell* 23 $43.94 Ordinary
 09:00:10 - 15-Dec-25
Sell* 4 $43.94 Ordinary
 09:00:04 - 15-Dec-25
Sell* 10 $43.94 Ordinary
 09:00:03 - 15-Dec-25
Sell* 39 $43.94 Ordinary
 09:00:03 - 15-Dec-25
Buy* 25 $43.96 Ordinary
 08:56:20 - 15-Dec-25
Sell* 52 $43.98 Ordinary
 08:51:30 - 15-Dec-25
Sell* 111 $43.98 Ordinary
 08:51:30 - 15-Dec-25
Sell* 37 $43.98 Ordinary
 08:51:30 - 15-Dec-25
Sell* 25 $43.98 Ordinary
 08:48:27 - 15-Dec-25
Buy* 50 $44.00 Ordinary
 08:42:20 - 15-Dec-25
Buy* 40 $44.00 Ordinary
 08:42:20 - 15-Dec-25
Buy* 692 $44.00 Ordinary
 08:42:20 - 15-Dec-25
Buy* 8 $44.00 Ordinary
 08:42:20 - 15-Dec-25
Buy* 250 $43.99 Ordinary
 08:42:20 - 15-Dec-25
Buy* 30 $43.99 Ordinary
 08:42:20 - 15-Dec-25
Buy* 30 $43.99 Ordinary
 08:42:20 - 15-Dec-25
Buy* 56 $43.99 Ordinary
 08:42:20 - 15-Dec-25
Buy* 60 $43.99 Ordinary
 08:42:20 - 15-Dec-25
Sell* 100 $43.98 Ordinary
 08:42:17 - 15-Dec-25
Buy* 14 $43.98 Ordinary
 08:42:11 - 15-Dec-25
Buy* 1 $43.98 Ordinary
 08:42:08 - 15-Dec-25
Buy* 1 $43.98 Ordinary
 08:42:08 - 15-Dec-25
Buy* 1 $43.98 Ordinary
 08:42:08 - 15-Dec-25
Buy* 1 $43.98 Ordinary
 08:42:08 - 15-Dec-25
Buy* 1 $43.98 Ordinary
 08:42:08 - 15-Dec-25
Buy* 30 $43.98 Ordinary
 08:42:08 - 15-Dec-25
Buy* 1 $43.98 Ordinary
 08:42:08 - 15-Dec-25
Sell* 100 $43.97 Ordinary
 08:41:59 - 15-Dec-25
Sell* 25 $43.97 Ordinary
 08:41:59 - 15-Dec-25
Unknown* 25 $43.97 Ordinary
 08:41:40 - 15-Dec-25
Buy* 135 $43.91 Ordinary
 08:35:47 - 15-Dec-25
Buy* 50 $43.91 Ordinary
 08:35:47 - 15-Dec-25
Buy* 115 $43.91 Ordinary
 08:35:47 - 15-Dec-25
Buy* 25 $43.91 Ordinary
 08:35:47 - 15-Dec-25
Buy* 60 $43.91 Ordinary
 08:35:47 - 15-Dec-25
Buy* 200 $43.91 Ordinary
 08:35:47 - 15-Dec-25
Buy* 4 $43.86 Ordinary
 08:30:00 - 15-Dec-25
Buy* 25 $43.86 Ordinary
 08:29:59 - 15-Dec-25
Sell* 25 $43.86 Ordinary
 08:27:20 - 15-Dec-25
Sell* 25 $43.86 Ordinary
 08:27:20 - 15-Dec-25
Sell* 25 $43.86 Ordinary
 08:27:20 - 15-Dec-25
Sell* 25 $43.86 Ordinary
 08:27:05 - 15-Dec-25
Sell* 25 $43.86 Ordinary
 08:27:05 - 15-Dec-25
Buy* 20 $43.89 Ordinary
 08:26:53 - 15-Dec-25
Sell* 25 $43.83 Ordinary
 08:25:20 - 15-Dec-25
Buy* 1 $43.83 Ordinary
 08:24:10 - 15-Dec-25
Sell* 25 $43.82 Ordinary
 08:22:05 - 15-Dec-25
Sell* 39 $43.83 Ordinary
 08:21:58 - 15-Dec-25
Sell* 21 $43.83 Ordinary
 08:12:09 - 15-Dec-25
Buy* 100 $43.82 Ordinary
 08:09:51 - 15-Dec-25
Buy* 25 $43.83 Ordinary
 08:09:51 - 15-Dec-25
Buy* 60 $43.84 Ordinary
 08:09:51 - 15-Dec-25
Sell* 1 $43.80 Ordinary
 08:09:51 - 15-Dec-25
Sell* 1 $43.80 Ordinary
 08:09:51 - 15-Dec-25
Sell* 1 $43.80 Ordinary
 08:09:51 - 15-Dec-25
Sell* 1 $43.80 Ordinary
 08:09:51 - 15-Dec-25
Sell* 50 $43.81 Ordinary
 08:09:51 - 15-Dec-25
Sell* 250 $43.82 Ordinary
 08:09:51 - 15-Dec-25
Sell* 1 $43.83 Ordinary
 08:09:51 - 15-Dec-25
Sell* 1 $43.91 Ordinary
 08:05:54 - 15-Dec-25
Sell* 10 $43.91 Ordinary
 08:05:54 - 15-Dec-25
Buy* 40 $43.94 Ordinary
 08:03:41 - 15-Dec-25
Buy* 60 $43.94 Ordinary
 08:03:41 - 15-Dec-25
Sell* 1 $43.89 Ordinary
 08:02:23 - 15-Dec-25
Sell* 156 $43.91 Ordinary
 08:02:23 - 15-Dec-25
Sell* 100 $43.89 Ordinary
 08:02:23 - 15-Dec-25
Sell* 44 $43.91 Ordinary
 08:02:23 - 15-Dec-25
Sell* 200 $43.91 Ordinary
 08:02:23 - 15-Dec-25
Sell* 590 $43.94 Ordinary
 08:02:23 - 15-Dec-25
Sell* 39 $43.94 Ordinary
 08:02:23 - 15-Dec-25
Sell* 1 $43.94 Ordinary
 08:02:23 - 15-Dec-25
Sell* 10 $43.97 Ordinary
 07:58:21 - 15-Dec-25
Sell* 3 $43.95 Ordinary
 07:56:37 - 15-Dec-25
Sell* 19 $43.94 Ordinary
 07:53:41 - 15-Dec-25
Buy* 17 $43.95 Ordinary
 07:51:42 - 15-Dec-25
Buy* 30 $43.95 Ordinary
 07:51:42 - 15-Dec-25
Buy* 5 $43.95 Ordinary
 07:51:42 - 15-Dec-25
Buy* 100 $43.95 Ordinary
 07:51:16 - 15-Dec-25
Buy* 197 $43.95 Ordinary
 07:51:08 - 15-Dec-25
Buy* 50 $43.95 Ordinary
 07:51:08 - 15-Dec-25
Buy* 150 $43.95 Ordinary
 07:51:08 - 15-Dec-25
Buy* 100 $43.95 Ordinary
 07:51:08 - 15-Dec-25
Buy* 30 $43.95 Ordinary
 07:51:08 - 15-Dec-25
Unknown* 25 $43.92 Ordinary
 07:45:15 - 15-Dec-25
Sell* 7 $43.81 Ordinary
 07:29:22 - 15-Dec-25
Sell* 1 $43.81 Ordinary
 07:29:22 - 15-Dec-25
Sell* 2 $43.85 Ordinary
 07:24:11 - 15-Dec-25
Sell* 2 $43.85 Ordinary
 07:24:11 - 15-Dec-25
Sell* 25 $43.86 Ordinary
 07:24:06 - 15-Dec-25
Sell* 1 $43.92 Ordinary
 07:19:28 - 15-Dec-25
Buy* 1 $43.93 Ordinary
 07:09:42 - 15-Dec-25
Sell* 5 $43.90 Ordinary
 07:08:57 - 15-Dec-25
Sell* 1 $43.91 Ordinary
 07:08:47 - 15-Dec-25
Sell* 1 $43.91 Ordinary
 07:08:47 - 15-Dec-25
Sell* 93 $43.91 Ordinary
 07:08:47 - 15-Dec-25
Sell* 7 $43.91 Ordinary
 07:08:47 - 15-Dec-25
Sell* 60 $43.92 Ordinary
 07:08:39 - 15-Dec-25
Buy* 50 $43.93 Ordinary
 07:05:50 - 15-Dec-25
Unknown* 60 $43.92 Ordinary
 07:05:31 - 15-Dec-25
Buy* 1 $43.94 Ordinary
 07:03:20 - 15-Dec-25
Sell* 2 $43.91 Ordinary
 06:59:11 - 15-Dec-25
Sell* 25 $43.91 Ordinary
 06:59:11 - 15-Dec-25
Sell* 2 $43.91 Ordinary
 06:59:11 - 15-Dec-25
Sell* 16 $43.92 Ordinary
 06:58:16 - 15-Dec-25
Unknown* 3 $43.92 Ordinary
 06:52:03 - 15-Dec-25
Sell* 1 $43.90 Ordinary
 06:51:34 - 15-Dec-25
Sell* 2 $43.91 Ordinary
 06:44:46 - 15-Dec-25
Buy* 40 $43.94 Ordinary
 06:42:56 - 15-Dec-25
Buy* 60 $43.94 Ordinary
 06:42:56 - 15-Dec-25
Buy* 41 $43.94 Ordinary
 06:40:03 - 15-Dec-25
Sell* 25 $43.89 Ordinary
 06:32:31 - 15-Dec-25
Sell* 10 $43.88 Ordinary
 06:29:12 - 15-Dec-25
Sell* 25 $43.90 Ordinary
 06:26:10 - 15-Dec-25
Sell* 5 $43.87 Ordinary
 06:22:55 - 15-Dec-25
Sell* 2 $43.88 Ordinary
 06:22:10 - 15-Dec-25
Buy* 5 $43.90 Ordinary
 06:14:37 - 15-Dec-25
Buy* 25 $43.93 Ordinary
 06:03:38 - 15-Dec-25
Sell* 1 $43.93 Ordinary
 06:03:38 - 15-Dec-25
Sell* 120 $43.92 Ordinary
 05:57:04 - 15-Dec-25
Buy* 5 $43.92 Ordinary
 05:56:01 - 15-Dec-25
Buy* 5 $43.90 Ordinary
 05:53:50 - 15-Dec-25
Sell* 25 $43.88 Ordinary
 05:53:23 - 15-Dec-25
Sell* 3 $43.87 Ordinary
 05:50:10 - 15-Dec-25
Sell* 25 $43.96 Ordinary
 05:28:48 - 15-Dec-25
Buy* 100 $43.95 Ordinary
 05:27:51 - 15-Dec-25
Sell* 1 $43.95 Ordinary
 05:26:16 - 15-Dec-25
Sell* 2 $43.95 Ordinary
 05:24:12 - 15-Dec-25
Sell* 25 $43.99 Ordinary
 05:15:41 - 15-Dec-25
Sell* 10 $43.99 Ordinary
 05:15:29 - 15-Dec-25
Buy* 61 $44.00 Ordinary
 05:14:06 - 15-Dec-25
Sell* 8 $43.92 Ordinary
 04:58:58 - 15-Dec-25
Sell* 44 $43.90 Ordinary
 04:52:18 - 15-Dec-25
Sell* 6 $43.90 Ordinary
 04:52:18 - 15-Dec-25
Sell* 5 $43.91 Ordinary
 04:50:31 - 15-Dec-25
Sell* 12 $43.91 Ordinary
 04:50:31 - 15-Dec-25
Buy* 100 $43.96 Ordinary
 04:49:41 - 15-Dec-25
Buy* 100 $43.96 Ordinary
 04:49:40 - 15-Dec-25
Buy* 40 $43.96 Ordinary
 04:49:39 - 15-Dec-25
Buy* 60 $43.95 Ordinary
 04:49:39 - 15-Dec-25
Sell* 25 $43.95 Ordinary
 04:49:00 - 15-Dec-25
Sell* 25 $43.96 Ordinary
 04:43:56 - 15-Dec-25
Sell* 18 $43.96 Ordinary
 04:37:22 - 15-Dec-25
Sell* 37 $43.96 Ordinary
 04:37:22 - 15-Dec-25
Sell* 78 $43.96 Ordinary
 04:37:22 - 15-Dec-25
Sell* 8 $43.96 Ordinary
 04:37:22 - 15-Dec-25
Sell* 25 $43.96 Ordinary
 04:37:20 - 15-Dec-25
Sell* 50 $43.96 Ordinary
 04:37:20 - 15-Dec-25
Sell* 104 $43.96 Ordinary
 04:37:20 - 15-Dec-25
Sell* 126 $43.96 Ordinary
 04:37:20 - 15-Dec-25
Sell* 32 $43.96 Ordinary
 04:37:20 - 15-Dec-25
Sell* 13 $43.96 Ordinary
 04:37:19 - 15-Dec-25
Sell* 9 $43.96 Ordinary
 04:37:17 - 15-Dec-25
Sell* 25 $43.97 Ordinary
 04:36:31 - 15-Dec-25
Sell* 36 $43.95 Ordinary
 04:33:48 - 15-Dec-25
Sell* 1 $43.95 Ordinary
 04:30:49 - 15-Dec-25
Sell* 1 $43.98 Ordinary
 04:27:52 - 15-Dec-25
Sell* 30 $44.00 Ordinary
 04:26:52 - 15-Dec-25
Sell* 1 $44.00 Ordinary
 04:21:34 - 15-Dec-25
Buy* 50 $44.00 Ordinary
 04:17:58 - 15-Dec-25
Sell* 1 $44.00 Ordinary
 04:15:56 - 15-Dec-25
Sell* 25 $44.01 Ordinary
 04:15:15 - 15-Dec-25
Sell* 75 $44.01 Ordinary
 04:15:15 - 15-Dec-25
Buy* 10 $44.00 Ordinary
 04:15:00 - 15-Dec-25
Buy* 28 $43.97 Ordinary
 04:15:00 - 15-Dec-25
Sell* 3 $43.89 Ordinary
 04:14:42 - 15-Dec-25
Buy* 7 $43.92 Ordinary
 04:14:03 - 15-Dec-25
Sell* 193 $43.88 Ordinary
 04:14:03 - 15-Dec-25
Buy* 7 $43.93 Ordinary
 04:14:03 - 15-Dec-25
Sell* 200 $43.90 Ordinary
 04:14:03 - 15-Dec-25
Sell* 200 $43.91 Ordinary
 04:14:03 - 15-Dec-25
Buy* 29 $43.99 Ordinary
 04:14:01 - 15-Dec-25
Sell* 10 $43.89 Ordinary
 04:11:38 - 15-Dec-25
Sell* 20 $43.89 Ordinary
 04:11:38 - 15-Dec-25
Sell* 5 $43.89 Ordinary
 04:11:38 - 15-Dec-25
Sell* 25 $43.89 Ordinary
 04:11:38 - 15-Dec-25
Sell* 5 $43.85 Ordinary
 04:00:02 - 15-Dec-25
Buy* 7 $43.96 Ordinary
 04:00:02 - 15-Dec-25
Buy* 7 $43.96 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28