Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (YINN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $44.29 Ordinary
 17:36:57 - 06-Feb-26
Sell* 5 $44.25 Ordinary
 17:24:07 - 06-Feb-26
Sell* 4 $44.27 Ordinary
 17:24:07 - 06-Feb-26
Sell* 4 $44.28 Ordinary
 17:24:07 - 06-Feb-26
Sell* 17 $44.28 Ordinary
 17:24:07 - 06-Feb-26
Sell* 5 $44.28 Ordinary
 17:24:07 - 06-Feb-26
Sell* 38 $44.28 Ordinary
 17:22:26 - 06-Feb-26
Unknown* 30 $44.29 Ordinary
 17:22:26 - 06-Feb-26
Unknown* 17 $44.29 Ordinary
 17:22:26 - 06-Feb-26
Buy* 15 $44.30 Ordinary
 17:22:26 - 06-Feb-26
Buy* 5 $44.30 Ordinary
 17:22:26 - 06-Feb-26
Buy* 19 $44.32 Ordinary
 17:13:46 - 06-Feb-26
Buy* 39 $44.32 Ordinary
 17:13:46 - 06-Feb-26
Buy* 39 $44.32 Ordinary
 17:13:46 - 06-Feb-26
Sell* 20 $44.16 Ordinary
 17:11:54 - 06-Feb-26
Buy* 50 $44.22 Ordinary
 17:10:06 - 06-Feb-26
Buy* 1 $44.32 Ordinary
 17:06:26 - 06-Feb-26
Buy* 2 $44.25 Ordinary
 17:01:27 - 06-Feb-26
Sell* 1 $44.34 Ordinary
 17:00:19 - 06-Feb-26
Buy* 29 $44.28 Ordinary
 16:53:29 - 06-Feb-26
Buy* 17 $44.28 Ordinary
 16:53:29 - 06-Feb-26
Buy* 17 $44.28 Ordinary
 16:53:29 - 06-Feb-26
Buy* 46 $44.26 Ordinary
 16:53:08 - 06-Feb-26
Buy* 10 $44.26 Ordinary
 16:53:08 - 06-Feb-26
Buy* 20 $44.26 Ordinary
 16:53:08 - 06-Feb-26
Buy* 20 $44.25 Ordinary
 16:53:08 - 06-Feb-26
Sell* 10 $44.22 Ordinary
 16:50:37 - 06-Feb-26
Buy* 20 $44.22 Ordinary
 16:50:19 - 06-Feb-26
Buy* 10 $44.22 Ordinary
 16:50:19 - 06-Feb-26
Sell* 1 $44.19 Ordinary
 16:34:22 - 06-Feb-26
Buy* 100 $44.20 Ordinary
 16:28:04 - 06-Feb-26
Sell* 15 $44.28 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 5 $44.28 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 5 $44.28 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 17 $44.29 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $44.26 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 17 $44.26 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $44.26 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 9 $44.26 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 96 $44.26 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 97 $44.26 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 4 $44.26 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 3 $44.26 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 9 $44.28 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 91 $44.28 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 9 $44.28 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $44.29 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 43 $44.28 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 57 $44.28 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 67 $44.28 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 33 $44.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $44.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 86 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 83 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 17 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 83 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 14 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 200 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 17 $44.29 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 10 $44.29 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 10 $44.29 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $44.29 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 23 $44.28 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 151 $44.28 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 10 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 23 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 23 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 6 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 94 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 23 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 23 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 6 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 23 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 6 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 300 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 10 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 6 $44.30 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 190 $44.30 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $44.30 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 300 $44.305 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 300 $44.305 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 6 $44.30 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $44.30 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 300 $44.305 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 200 $44.305 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 300 $44.305 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 300 $44.305 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $44.305 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $44.31 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 3 $44.31 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $44.32 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 6 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 6 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 182 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 200 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 18 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 3 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 79 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 7 $44.31 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 2 $44.31 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 100 $44.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 9 $44.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 5 $44.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 5 $44.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 9 $44.31 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 5 $44.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $44.31 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 50 $44.29 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $44.29 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 8 $44.24 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 250 $44.24 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $44.24 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 13 $44.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 94 $44.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 6 $44.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 87 $44.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 13 $44.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 7 $44.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $44.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $44.25 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $44.25 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 6 $44.24 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $44.24 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $44.24 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 6 $44.24 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 7 $44.25 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 6 $44.22 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 94 $44.22 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 6 $44.22 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 6 $44.22 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 6 $44.22 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 50 $44.22 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 11 $44.23 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 3 $44.22 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 11 $44.22 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 52 $44.22 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 48 $44.22 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 48 $44.22 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 88 $44.21 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 12 $44.21 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 99 $44.22 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $44.22 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 99 $44.22 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $44.22 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 13 $44.22 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 3 $44.20 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 5 $44.20 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 2 $44.20 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $44.20 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 96 $44.21 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 4 $44.21 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 3 $44.22 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 3 $44.22 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 87 $44.25 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 13 $44.25 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 99 $44.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $44.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 12 $44.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 17 $44.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 4 $44.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 79 $44.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 9 $44.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 79 $44.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 4 $44.24 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 6 $44.30 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 98 $44.32 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 2 $44.32 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $44.32 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $44.30 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $44.30 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $44.30 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 204 $44.27 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 123 $44.27 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 272 $44.27 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $44.27 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 4 $44.25 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 120 $44.25 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 11 $44.22 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 40 $44.21 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 4 $44.19 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 5 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 5 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 5 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 5 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 5 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 5 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 5 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 100 $44.18 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 100 $44.19 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 30 $44.19 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 70 $44.19 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 30 $44.19 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 70 $44.19 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $44.18 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 3 $44.18 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $44.18 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 5 $44.18 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $44.18 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 5 $44.18 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $44.18 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $44.18 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 6 $44.18 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 1 $44.18 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 238 $44.16 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 1 $44.17 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 100 $44.16 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 100 $44.17 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 100 $44.17 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $44.14 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $44.14 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 28 $44.05 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 32 $44.06 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 32 $44.06 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 68 $44.06 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 68 $44.06 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 100 $44.06 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 1 $44.06 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 94 $44.05 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 5 $44.05 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 1 $44.05 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 7 $44.09 Automatic Execution
 14:57:57 - 06-Feb-26
Unknown* 11 $44.09 Automatic Execution
 14:57:57 - 06-Feb-26
Unknown* 12 $44.09 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 1 $44.07 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $44.11 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 1 $44.11 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 7 $44.18 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 8 $44.18 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 5 $44.18 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 6 $44.18 Automatic Execution
 14:52:21 - 06-Feb-26
Unknown* 100 $44.19 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 14:51:43 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 14:51:16 - 06-Feb-26
Unknown* 11 $44.225 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 7 $44.25 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 2 $44.25 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 250 $44.25 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 6 $44.24 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 5 $44.24 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 4 $44.22 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 4 $44.22 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 4 $44.22 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 4 $44.22 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 20 $44.20 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 4 $44.19 Automatic Execution
 14:46:16 - 06-Feb-26
Unknown* 10 $44.08 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 13 $44.06 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 143 $44.08 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 7 $44.08 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 200 $44.08 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 150 $44.08 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 200 $44.08 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 1 $44.07 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $44.08 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 100 $44.08 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 10 $44.07 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 65 $44.06 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 300 $44.06 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 30 $44.06 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $44.03 Automatic Execution
 14:19:12 - 06-Feb-26
Unknown* 100 $44.03 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 250 $44.01 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 4 $44.01 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 99 $44.01 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 99 $44.01 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 1 $44.01 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 69 $44.01 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 99 $44.01 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 1 $44.01 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 42 $43.99 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1,053 $44.00 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1,188 $44.00 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 2,689 $44.00 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 70 $44.00 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $44.05 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 8 $44.15 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 19 $44.15 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 19 $44.15 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 200 $44.16 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 150 $44.16 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 300 $44.16 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 100 $44.16 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 100 $44.16 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 100 $44.17 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 9 $44.17 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 100 $44.17 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 9 $44.17 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 100 $44.17 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 2 $44.18 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 2 $44.18 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 100 $44.20 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 90 $44.19 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 100 $44.18 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 160 $44.19 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $44.19 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 13:53:45 - 06-Feb-26
Unknown* 250 $44.20 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 100 $44.18 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 100 $44.18 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 1 $44.25 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 500 $44.25 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1 $44.25 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 1 $44.22 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 1 $44.24 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 7 $44.07 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 5 $44.07 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 6 $44.07 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 26 $44.07 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 26 $44.07 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 49 $44.09 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 11 $44.09 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 100 $44.10 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 5 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 6 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 6 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 5 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 5 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 100 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 6 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 5 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 1 $44.09 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 7 $44.12 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 3 $44.12 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 5 $44.12 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 5 $44.12 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 5 $44.14 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 100 $44.14 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 5 $44.14 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 100 $44.14 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 1 $44.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 44 $44.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 40 $44.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 8 $44.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 44 $44.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 8 $44.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 48 $44.10 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 8 $44.10 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 7 $44.095 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 37 $44.08 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 63 $44.08 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 2 $44.08 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 6 $44.07 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 5 $44.07 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 9 $44.08 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 100 $44.10 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 100 $44.10 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 9 $44.10 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 160 $44.09 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 70 $44.14 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 1 $44.12 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 80 $44.15 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 4 $44.15 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $44.15 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $44.13 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 3 $44.10 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $44.10 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 5 $44.07 Automatic Execution
 12:51:33 - 06-Feb-26
Unknown* 5 $44.07 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 5 $44.04 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 4 $44.04 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 4 $44.06 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 3 $44.09 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 4 $44.09 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 4 $44.09 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 1 $44.09 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 1 $44.09 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 100 $44.08 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $44.08 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $44.06 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $44.06 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $44.05 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 19 $44.01 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 10 $44.00 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 9 $43.89 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 8 $43.895 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 9 $43.89 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 8 $43.895 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 1 $43.90 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 160 $43.90 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 16 $43.92 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 16 $43.92 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $43.93 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 250 $43.95 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 50 $43.95 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 250 $43.95 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 29 $43.94 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $43.92 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 10 $43.91 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 10 $43.91 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 13 $43.96 Automatic Execution
 12:18:05 - 06-Feb-26
Unknown* 9 $43.90 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 9 $43.91 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $43.95 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $43.95 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $43.95 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 29 $43.95 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $43.93 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 87 $43.92 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $43.90 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 300 $43.90 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 600 $43.90 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 100 $43.89 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 18 $43.89 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $43.88 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $43.88 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $43.88 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 88 $43.86 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 41 $43.86 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 500 $43.86 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 349 $43.86 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 151 $43.86 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 6 $43.86 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 1 $43.86 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 17 $43.86 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 441 $43.86 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 5 $43.86 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $43.87 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 100 $43.87 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 1 $43.88 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 5 $43.88 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $43.88 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 2 $43.87 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 1 $43.85 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 1 $43.84 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 40 $43.84 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 60 $43.84 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $43.84 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 1 $43.83 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 30 $43.82 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 100 $43.82 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 100 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1,748 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 53 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 159 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1,420 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 19 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1,335 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 300 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 73 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 38 $43.82 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 10 $43.81 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 1 $43.80 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 2 $43.80 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 1 $43.80 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 12 $43.79 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $43.74 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $43.74 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 1 $43.77 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $43.76 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 10 $43.75 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 45 $43.74 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 55 $43.74 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 3,600 $43.73 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 2 $43.73 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 2 $43.72 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 1 $43.72 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $43.72 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 78 $43.69 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 2 $43.67 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 50 $43.66 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 9 $43.665 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $43.66 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 6 $43.66 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $43.66 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 50 $43.66 Automatic Execution
 11:17:20 - 06-Feb-26
Unknown* 250 $43.66 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 250 $43.66 Automatic Execution
 11:17:17 - 06-Feb-26
Unknown* 300 $43.65 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 100 $43.65 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 8 $43.66 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 100 $43.66 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 10 $43.68 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 8 $43.68 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 7 $43.67 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 7 $43.67 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $43.67 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $43.67 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $43.49 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 200 $43.48 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 1 $43.48 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $43.48 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 150 $43.50 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 300 $43.50 Automatic Execution
 10:50:39 - 06-Feb-26
Unknown* 300 $43.50 Automatic Execution
 10:50:39 - 06-Feb-26
Unknown* 100 $43.50 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 150 $43.50 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $43.50 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 300 $43.50 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 200 $43.50 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 50 $43.59 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $43.59 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 250 $43.59 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $43.59 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $43.55 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $43.64 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 1 $43.63 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 5 $43.63 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 80 $43.74 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 200 $43.74 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 1 $43.57 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $43.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 96 $43.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $43.60 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 76 $43.64 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 100 $43.64 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 24 $43.64 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $43.64 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $43.64 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 6 $43.64 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 2 $43.70 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 10 $43.70 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $43.65 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $43.66 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $43.65 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 86 $43.54 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 14 $43.54 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 200 $43.48 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 1 $43.46 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $43.61 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $43.61 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 60 $43.62 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 99 $43.62 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 1 $43.62 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 41 $43.62 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 20 $43.64 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 80 $43.64 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 20 $43.64 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 14 $43.63 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $43.57 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 79 $43.55 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 21 $43.55 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 72 $43.55 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $43.55 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 28 $43.55 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 4 $43.53 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $43.53 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 37 $43.49 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $43.48 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $43.48 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 6 $43.48 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 7 $43.48 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 454 $43.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $43.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $43.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $43.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $43.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $43.42 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $43.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 44 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 750 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $43.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $43.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $43.43 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 43 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 43 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 57 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 93 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 132 $43.44 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $43.44 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $43.42 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 97 $43.42 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $43.42 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 3 $43.42 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 99 $43.36 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $43.36 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $43.36 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $43.36 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $43.36 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 3 $43.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $43.48 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 1 $43.46 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 94 $43.44 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 306 $43.44 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $43.44 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $43.43 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $43.40 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $43.42 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $43.36 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 42 $43.26 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 48 $43.29 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $43.29 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 12 $43.20 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 12 $43.20 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $43.23 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $43.23 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 200 $43.23 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $43.23 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 200 $43.23 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 300 $43.23 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 94 $43.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $43.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 16 $43.23 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $43.23 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 22 $43.22 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $43.23 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 1 $43.25 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $43.215 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 68 $43.23 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $43.23 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 50 $43.23 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 62 $43.23 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 124 $43.23 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 800 $43.23 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 800 $43.23 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 62 $43.23 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $43.21 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $43.20 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 82 $43.14 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 240 $43.13 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $43.105 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $43.12 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $43.07 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $43.07 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $43.07 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $43.07 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $43.07 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.09 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $43.10 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $43.09 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $43.09 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $43.09 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $43.09 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $43.09 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $43.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $43.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $43.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 310 $43.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $43.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $43.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 7 $43.00 Ordinary
 09:27:27 - 06-Feb-26
Sell* 7 $43.02 Ordinary
 09:25:06 - 06-Feb-26
Sell* 6 $43.02 Ordinary
 09:25:05 - 06-Feb-26
Sell* 1 $43.02 Ordinary
 09:25:05 - 06-Feb-26
Sell* 2 $43.02 Ordinary
 09:25:05 - 06-Feb-26
Sell* 25 $43.08 Ordinary
 09:21:31 - 06-Feb-26
Sell* 166 $43.09 Ordinary
 09:20:42 - 06-Feb-26
Sell* 60 $43.09 Ordinary
 09:20:42 - 06-Feb-26
Sell* 4 $43.09 Ordinary
 09:20:42 - 06-Feb-26
Sell* 10 $43.09 Ordinary
 09:20:42 - 06-Feb-26
Buy* 8 $43.12 Ordinary
 09:20:02 - 06-Feb-26
Buy* 5 $43.11 Ordinary
 09:20:02 - 06-Feb-26
Buy* 55 $43.11 Ordinary
 09:19:44 - 06-Feb-26
Buy* 20 $43.11 Ordinary
 09:19:44 - 06-Feb-26
Buy* 30 $43.10 Ordinary
 09:19:44 - 06-Feb-26
Buy* 18 $43.10 Ordinary
 09:18:47 - 06-Feb-26
Buy* 3 $43.09 Ordinary
 09:18:20 - 06-Feb-26
Buy* 1 $43.08 Ordinary
 09:17:00 - 06-Feb-26
Sell* 25 $43.05 Ordinary
 09:15:51 - 06-Feb-26
Sell* 1 $43.04 Ordinary
 09:15:41 - 06-Feb-26
Sell* 80 $43.04 Ordinary
 09:14:53 - 06-Feb-26
Sell* 60 $43.05 Ordinary
 09:14:53 - 06-Feb-26
Sell* 100 $43.05 Ordinary
 09:14:53 - 06-Feb-26
Sell* 60 $43.05 Ordinary
 09:14:53 - 06-Feb-26
Sell* 100 $43.06 Ordinary
 09:14:14 - 06-Feb-26
Buy* 13 $43.10 Ordinary
 09:07:43 - 06-Feb-26
Buy* 1 $43.10 Ordinary
 09:07:43 - 06-Feb-26
Buy* 1 $43.10 Ordinary
 09:07:43 - 06-Feb-26
Buy* 94 $43.07 Ordinary
 09:04:28 - 06-Feb-26
Buy* 30 $43.05 Ordinary
 09:04:18 - 06-Feb-26
Sell* 240 $43.03 Ordinary
 09:03:59 - 06-Feb-26
Buy* 14 $43.07 Ordinary
 09:03:55 - 06-Feb-26
Buy* 10 $43.05 Ordinary
 09:03:20 - 06-Feb-26
Buy* 41 $43.06 Ordinary
 09:01:31 - 06-Feb-26
Buy* 34 $43.06 Ordinary
 09:01:30 - 06-Feb-26
Buy* 41 $43.06 Ordinary
 09:01:29 - 06-Feb-26
Buy* 41 $43.06 Ordinary
 09:01:28 - 06-Feb-26
Buy* 13 $43.06 Ordinary
 09:00:50 - 06-Feb-26
Buy* 28 $43.06 Ordinary
 09:00:50 - 06-Feb-26
Buy* 41 $43.06 Ordinary
 09:00:50 - 06-Feb-26
Buy* 31 $43.06 Ordinary
 09:00:49 - 06-Feb-26
Buy* 10 $43.06 Ordinary
 09:00:49 - 06-Feb-26
Buy* 1 $43.05 Ordinary
 09:00:48 - 06-Feb-26
Buy* 40 $43.06 Ordinary
 09:00:48 - 06-Feb-26
Buy* 38 $43.04 Ordinary
 09:00:29 - 06-Feb-26
Buy* 2 $43.04 Ordinary
 09:00:29 - 06-Feb-26
Buy* 39 $43.03 Ordinary
 09:00:24 - 06-Feb-26
Buy* 52 $43.03 Ordinary
 09:00:24 - 06-Feb-26
Buy* 29 $43.03 Ordinary
 09:00:24 - 06-Feb-26
Buy* 100 $43.03 Ordinary
 09:00:24 - 06-Feb-26
Sell* 10 $43.01 Ordinary
 08:58:58 - 06-Feb-26
Sell* 100 $42.96 Ordinary
 08:58:15 - 06-Feb-26
Sell* 34 $42.98 Ordinary
 08:58:15 - 06-Feb-26
Sell* 43 $42.98 Ordinary
 08:58:15 - 06-Feb-26
Sell* 44 $42.98 Ordinary
 08:58:15 - 06-Feb-26
Sell* 41 $42.98 Ordinary
 08:58:15 - 06-Feb-26
Sell* 15 $42.98 Ordinary
 08:58:15 - 06-Feb-26
Sell* 23 $42.98 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $42.99 Ordinary
 08:58:15 - 06-Feb-26
Sell* 100 $42.99 Ordinary
 08:58:15 - 06-Feb-26
Buy* 29 $42.99 Ordinary
 08:57:53 - 06-Feb-26
Buy* 29 $42.99 Ordinary
 08:57:52 - 06-Feb-26
Sell* 200 $42.99 Ordinary
 08:56:31 - 06-Feb-26
Buy* 41 $42.99 Ordinary
 08:55:14 - 06-Feb-26
Buy* 15 $42.99 Ordinary
 08:54:28 - 06-Feb-26
Buy* 1 $43.00 Ordinary
 08:54:12 - 06-Feb-26
Buy* 1 $42.95 Ordinary
 08:52:54 - 06-Feb-26
Buy* 8 $42.96 Ordinary
 08:51:55 - 06-Feb-26
Buy* 16 $42.96 Ordinary
 08:51:55 - 06-Feb-26
Buy* 6 $42.96 Ordinary
 08:51:51 - 06-Feb-26
Sell* 7 $42.95 Ordinary
 08:46:46 - 06-Feb-26
Buy* 8 $43.02 Ordinary
 08:45:00 - 06-Feb-26
Sell* 115 $42.96 Ordinary
 08:44:48 - 06-Feb-26
Buy* 10 $43.05 Ordinary
 08:41:07 - 06-Feb-26
Sell* 20 $43.00 Ordinary
 08:40:40 - 06-Feb-26
Buy* 4 $43.04 Ordinary
 08:40:26 - 06-Feb-26
Buy* 5 $43.00 Ordinary
 08:39:34 - 06-Feb-26
Buy* 33 $43.00 Ordinary
 08:39:34 - 06-Feb-26
Buy* 67 $43.00 Ordinary
 08:39:34 - 06-Feb-26
Buy* 8 $43.00 Ordinary
 08:39:34 - 06-Feb-26
Buy* 75 $43.00 Ordinary
 08:39:34 - 06-Feb-26
Buy* 1 $43.00 Ordinary
 08:39:34 - 06-Feb-26
Buy* 24 $43.00 Ordinary
 08:39:34 - 06-Feb-26
Buy* 141 $43.00 Ordinary
 08:39:34 - 06-Feb-26
Buy* 31 $43.00 Ordinary
 08:39:05 - 06-Feb-26
Buy* 8 $43.00 Ordinary
 08:39:05 - 06-Feb-26
Buy* 23 $43.00 Ordinary
 08:39:05 - 06-Feb-26
Buy* 27 $43.00 Ordinary
 08:39:04 - 06-Feb-26
Buy* 4 $43.00 Ordinary
 08:39:04 - 06-Feb-26
Buy* 31 $43.00 Ordinary
 08:39:04 - 06-Feb-26
Buy* 31 $43.00 Ordinary
 08:39:02 - 06-Feb-26
Buy* 31 $43.00 Ordinary
 08:39:02 - 06-Feb-26
Buy* 3 $43.00 Ordinary
 08:39:01 - 06-Feb-26
Buy* 28 $43.00 Ordinary
 08:39:01 - 06-Feb-26
Buy* 31 $43.00 Ordinary
 08:39:00 - 06-Feb-26
Sell* 2 $42.99 Ordinary
 08:39:00 - 06-Feb-26
Sell* 3 $42.99 Ordinary
 08:39:00 - 06-Feb-26
Buy* 11 $43.00 Ordinary
 08:38:50 - 06-Feb-26
Buy* 30 $43.00 Ordinary
 08:38:50 - 06-Feb-26
Buy* 200 $42.99 Ordinary
 08:38:47 - 06-Feb-26
Buy* 120 $42.99 Ordinary
 08:38:47 - 06-Feb-26
Buy* 180 $42.99 Ordinary
 08:38:47 - 06-Feb-26
Buy* 20 $42.98 Ordinary
 08:38:47 - 06-Feb-26
Buy* 56 $42.98 Ordinary
 08:38:47 - 06-Feb-26
Buy* 50 $42.98 Ordinary
 08:38:47 - 06-Feb-26
Buy* 50 $42.98 Ordinary
 08:38:47 - 06-Feb-26
Buy* 48 $42.98 Ordinary
 08:38:47 - 06-Feb-26
Buy* 25 $42.98 Ordinary
 08:38:47 - 06-Feb-26
Buy* 20 $42.98 Ordinary
 08:38:47 - 06-Feb-26
Buy* 3 $42.98 Ordinary
 08:38:47 - 06-Feb-26
Buy* 2 $42.98 Ordinary
 08:38:47 - 06-Feb-26
Buy* 14 $42.98 Ordinary
 08:38:47 - 06-Feb-26
Buy* 12 $42.98 Ordinary
 08:38:46 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 08:38:25 - 06-Feb-26
Buy* 13 $42.93 Ordinary
 08:37:54 - 06-Feb-26
Buy* 12 $42.93 Ordinary
 08:37:54 - 06-Feb-26
Sell* 25 $42.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 42 $42.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 44 $42.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $42.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $42.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 22 $42.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $42.87 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $42.87 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $42.90 Ordinary
 08:36:29 - 06-Feb-26
Sell* 4 $42.93 Ordinary
 08:35:18 - 06-Feb-26
Buy* 22 $42.97 Ordinary
 08:34:10 - 06-Feb-26
Buy* 3 $42.97 Ordinary
 08:34:10 - 06-Feb-26
Buy* 8 $42.96 Ordinary
 08:33:31 - 06-Feb-26
Buy* 8 $42.96 Ordinary
 08:33:31 - 06-Feb-26
Buy* 64 $42.88 Ordinary
 08:30:26 - 06-Feb-26
Buy* 14 $42.88 Ordinary
 08:30:26 - 06-Feb-26
Buy* 15 $42.88 Ordinary
 08:30:25 - 06-Feb-26
Buy* 86 $42.88 Ordinary
 08:30:25 - 06-Feb-26
Buy* 14 $42.88 Ordinary
 08:30:25 - 06-Feb-26
Buy* 7 $42.88 Ordinary
 08:30:25 - 06-Feb-26
Buy* 10 $42.85 Ordinary
 08:29:00 - 06-Feb-26
Buy* 6 $42.84 Ordinary
 08:29:00 - 06-Feb-26
Buy* 4 $42.84 Ordinary
 08:28:57 - 06-Feb-26
Sell* 10 $42.84 Ordinary
 08:23:50 - 06-Feb-26
Buy* 30 $42.80 Ordinary
 08:21:12 - 06-Feb-26
Buy* 1 $42.80 Ordinary
 08:21:12 - 06-Feb-26
Buy* 1 $42.80 Ordinary
 08:21:12 - 06-Feb-26
Buy* 16 $42.80 Ordinary
 08:21:06 - 06-Feb-26
Buy* 1 $42.80 Ordinary
 08:21:05 - 06-Feb-26
Buy* 3 $42.80 Ordinary
 08:21:05 - 06-Feb-26
Buy* 24 $42.80 Ordinary
 08:21:05 - 06-Feb-26
Buy* 16 $42.80 Ordinary
 08:21:05 - 06-Feb-26
Buy* 1 $42.80 Ordinary
 08:21:05 - 06-Feb-26
Buy* 2 $42.80 Ordinary
 08:21:05 - 06-Feb-26
Buy* 41 $42.80 Ordinary
 08:20:40 - 06-Feb-26
Buy* 24 $42.80 Ordinary
 08:20:40 - 06-Feb-26
Sell* 240 $42.80 Ordinary
 08:20:39 - 06-Feb-26
Buy* 30 $42.80 Ordinary
 08:20:11 - 06-Feb-26
Buy* 10 $42.78 Ordinary
 08:20:01 - 06-Feb-26
Buy* 50 $42.77 Ordinary
 08:20:01 - 06-Feb-26
Buy* 30 $42.76 Ordinary
 08:19:57 - 06-Feb-26
Unknown* 74 $42.71 Ordinary
 08:17:24 - 06-Feb-26
Sell* 10 $42.74 Ordinary
 08:14:04 - 06-Feb-26
Buy* 70 $42.75 Ordinary
 08:13:22 - 06-Feb-26
Buy* 40 $42.74 Ordinary
 08:11:53 - 06-Feb-26
Buy* 60 $42.74 Ordinary
 08:11:53 - 06-Feb-26
Unknown* 40 $42.71 Ordinary
 08:11:53 - 06-Feb-26
Unknown* 60 $42.71 Ordinary
 08:11:53 - 06-Feb-26
Sell* 19 $42.68 Ordinary
 08:07:40 - 06-Feb-26
Sell* 30 $42.68 Ordinary
 08:05:56 - 06-Feb-26
Sell* 60 $42.68 Ordinary
 08:05:56 - 06-Feb-26
Buy* 100 $42.70 Ordinary
 08:03:20 - 06-Feb-26
Buy* 10 $42.71 Ordinary
 08:00:51 - 06-Feb-26
Buy* 50 $42.70 Ordinary
 08:00:47 - 06-Feb-26
Buy* 50 $42.69 Ordinary
 08:00:47 - 06-Feb-26
Buy* 8 $42.68 Ordinary
 08:00:17 - 06-Feb-26
Sell* 40 $42.68 Ordinary
 07:51:53 - 06-Feb-26
Sell* 60 $42.68 Ordinary
 07:51:53 - 06-Feb-26
Sell* 82 $42.70 Ordinary
 07:51:53 - 06-Feb-26
Sell* 7 $42.70 Ordinary
 07:48:20 - 06-Feb-26
Buy* 1 $42.78 Ordinary
 07:42:33 - 06-Feb-26
Buy* 13 $42.76 Ordinary
 07:40:56 - 06-Feb-26
Buy* 15 $42.76 Ordinary
 07:40:56 - 06-Feb-26
Buy* 12 $42.76 Ordinary
 07:40:56 - 06-Feb-26
Sell* 3 $42.70 Ordinary
 07:36:53 - 06-Feb-26
Sell* 2 $42.70 Ordinary
 07:36:53 - 06-Feb-26
Sell* 8 $42.70 Ordinary
 07:36:53 - 06-Feb-26
Sell* 5 $42.70 Ordinary
 07:36:53 - 06-Feb-26
Sell* 2 $42.70 Ordinary
 07:36:53 - 06-Feb-26
Sell* 14 $42.70 Ordinary
 07:36:53 - 06-Feb-26
Sell* 8 $42.70 Ordinary
 07:36:53 - 06-Feb-26
Sell* 44 $42.71 Ordinary
 07:36:53 - 06-Feb-26
Buy* 33 $42.71 Ordinary
 07:36:00 - 06-Feb-26
Buy* 37 $42.71 Ordinary
 07:36:00 - 06-Feb-26
Sell* 9 $42.71 Ordinary
 07:35:35 - 06-Feb-26
Sell* 1 $42.71 Ordinary
 07:35:28 - 06-Feb-26
Sell* 100 $42.71 Ordinary
 07:34:46 - 06-Feb-26
Sell* 25 $42.72 Ordinary
 07:34:39 - 06-Feb-26
Sell* 1 $42.70 Ordinary
 07:34:09 - 06-Feb-26
Sell* 17 $42.70 Ordinary
 07:34:09 - 06-Feb-26
Sell* 21 $42.70 Ordinary
 07:34:09 - 06-Feb-26
Sell* 12 $42.70 Ordinary
 07:34:09 - 06-Feb-26
Sell* 140 $42.71 Ordinary
 07:34:04 - 06-Feb-26
Sell* 100 $42.71 Ordinary
 07:34:04 - 06-Feb-26
Buy* 1,000 $42.73 Ordinary
 07:33:14 - 06-Feb-26
Sell* 5 $42.65 Ordinary
 07:27:25 - 06-Feb-26
Buy* 32 $42.67 Ordinary
 07:26:56 - 06-Feb-26
Buy* 33 $42.67 Ordinary
 07:26:56 - 06-Feb-26
Buy* 16 $42.66 Ordinary
 07:26:56 - 06-Feb-26
Buy* 28 $42.66 Ordinary
 07:26:49 - 06-Feb-26
Buy* 33 $42.66 Ordinary
 07:26:49 - 06-Feb-26
Buy* 55 $42.67 Ordinary
 07:26:31 - 06-Feb-26
Sell* 90 $42.64 Ordinary
 07:20:03 - 06-Feb-26
Sell* 30 $42.65 Ordinary
 07:20:03 - 06-Feb-26
Sell* 12 $42.70 Ordinary
 07:17:30 - 06-Feb-26
Sell* 15 $42.69 Ordinary
 07:15:23 - 06-Feb-26
Sell* 25 $42.70 Ordinary
 07:15:18 - 06-Feb-26
Sell* 5 $42.75 Ordinary
 07:11:55 - 06-Feb-26
Sell* 14 $42.75 Ordinary
 07:11:55 - 06-Feb-26
Sell* 1 $42.75 Ordinary
 07:11:55 - 06-Feb-26
Sell* 25 $42.77 Ordinary
 07:11:48 - 06-Feb-26
Sell* 30 $42.77 Ordinary
 07:11:48 - 06-Feb-26
Sell* 25 $42.77 Ordinary
 07:11:48 - 06-Feb-26
Sell* 25 $42.77 Ordinary
 07:11:31 - 06-Feb-26
Sell* 25 $42.77 Ordinary
 07:11:30 - 06-Feb-26
Sell* 25 $42.77 Ordinary
 07:11:25 - 06-Feb-26
Sell* 25 $42.77 Ordinary
 07:11:25 - 06-Feb-26
Sell* 22 $42.77 Ordinary
 07:11:25 - 06-Feb-26
Sell* 25 $42.77 Ordinary
 07:11:15 - 06-Feb-26
Sell* 187 $42.75 Ordinary
 07:09:34 - 06-Feb-26
Sell* 13 $42.75 Ordinary
 07:09:34 - 06-Feb-26
Sell* 23 $42.78 Ordinary
 07:06:51 - 06-Feb-26
Buy* 14 $42.80 Ordinary
 07:06:41 - 06-Feb-26
Buy* 25 $42.80 Ordinary
 07:06:40 - 06-Feb-26
Buy* 25 $42.77 Ordinary
 07:04:42 - 06-Feb-26
Buy* 1 $42.76 Ordinary
 07:04:06 - 06-Feb-26
Buy* 39 $42.71 Ordinary
 07:02:10 - 06-Feb-26
Buy* 39 $42.70 Ordinary
 07:02:06 - 06-Feb-26
Buy* 38 $42.66 Ordinary
 07:01:52 - 06-Feb-26
Buy* 112 $42.66 Ordinary
 07:01:52 - 06-Feb-26
Buy* 150 $42.66 Ordinary
 07:01:52 - 06-Feb-26
Sell* 25 $42.67 Ordinary
 07:00:20 - 06-Feb-26
Sell* 200 $42.62 Ordinary
 07:00:20 - 06-Feb-26
Sell* 230 $42.61 Ordinary
 07:00:20 - 06-Feb-26
Sell* 200 $42.61 Ordinary
 07:00:20 - 06-Feb-26
Sell* 250 $42.62 Ordinary
 07:00:20 - 06-Feb-26
Sell* 216 $42.62 Ordinary
 07:00:08 - 06-Feb-26
Sell* 9 $42.62 Ordinary
 07:00:08 - 06-Feb-26
Buy* 86 $42.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $42.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $42.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $42.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $42.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $42.69 Ordinary
 07:00:00 - 06-Feb-26
Buy* 720 $42.69 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $42.69 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $42.69 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $42.76 Ordinary
 06:58:53 - 06-Feb-26
Buy* 25 $42.76 Ordinary
 06:58:25 - 06-Feb-26
Sell* 480 $42.75 Ordinary
 06:57:59 - 06-Feb-26
Buy* 37 $42.80 Ordinary
 06:56:35 - 06-Feb-26
Buy* 37 $42.80 Ordinary
 06:56:30 - 06-Feb-26
Buy* 26 $42.80 Ordinary
 06:56:20 - 06-Feb-26
Buy* 100 $42.78 Ordinary
 06:55:59 - 06-Feb-26
Buy* 100 $42.76 Ordinary
 06:55:58 - 06-Feb-26
Sell* 19 $42.74 Ordinary
 06:55:47 - 06-Feb-26
Sell* 25 $42.68 Ordinary
 06:50:57 - 06-Feb-26
Buy* 20 $42.62 Ordinary
 06:47:20 - 06-Feb-26
Buy* 25 $42.62 Ordinary
 06:47:20 - 06-Feb-26
Buy* 25 $42.62 Ordinary
 06:47:20 - 06-Feb-26
Buy* 1 $42.62 Ordinary
 06:47:20 - 06-Feb-26
Buy* 29 $42.62 Ordinary
 06:47:20 - 06-Feb-26
Sell* 2 $42.61 Ordinary
 06:46:25 - 06-Feb-26
Buy* 288 $42.68 Ordinary
 06:42:34 - 06-Feb-26
Buy* 4 $42.70 Ordinary
 06:37:15 - 06-Feb-26
Buy* 57 $42.70 Ordinary
 06:37:15 - 06-Feb-26
Buy* 39 $42.70 Ordinary
 06:37:15 - 06-Feb-26
Buy* 2 $42.70 Ordinary
 06:37:15 - 06-Feb-26
Buy* 56 $42.69 Ordinary
 06:37:07 - 06-Feb-26
Buy* 30 $42.69 Ordinary
 06:37:07 - 06-Feb-26
Sell* 3 $42.61 Ordinary
 06:32:39 - 06-Feb-26
Sell* 10 $42.61 Ordinary
 06:32:31 - 06-Feb-26
Sell* 60 $42.62 Ordinary
 06:32:31 - 06-Feb-26
Sell* 30 $42.62 Ordinary
 06:32:31 - 06-Feb-26
Buy* 100 $42.69 Ordinary
 06:31:17 - 06-Feb-26
Buy* 25 $42.66 Ordinary
 06:31:17 - 06-Feb-26
Buy* 25 $42.66 Ordinary
 06:31:17 - 06-Feb-26
Buy* 2 $42.69 Ordinary
 06:31:17 - 06-Feb-26
Buy* 25 $42.66 Ordinary
 06:31:17 - 06-Feb-26
Buy* 52 $42.68 Ordinary
 06:31:17 - 06-Feb-26
Buy* 80 $42.68 Ordinary
 06:31:17 - 06-Feb-26
Buy* 30 $42.68 Ordinary
 06:31:17 - 06-Feb-26
Buy* 22 $42.67 Ordinary
 06:31:17 - 06-Feb-26
Buy* 6 $42.66 Ordinary
 06:31:17 - 06-Feb-26
Buy* 60 $42.66 Ordinary
 06:31:17 - 06-Feb-26
Buy* 24 $42.64 Ordinary
 06:31:17 - 06-Feb-26
Buy* 36 $42.64 Ordinary
 06:31:17 - 06-Feb-26
Buy* 30 $42.63 Ordinary
 06:31:17 - 06-Feb-26
Sell* 16 $42.63 Ordinary
 06:28:27 - 06-Feb-26
Sell* 25 $42.63 Ordinary
 06:28:08 - 06-Feb-26
Buy* 60 $42.68 Ordinary
 06:22:27 - 06-Feb-26
Buy* 54 $42.68 Ordinary
 06:21:41 - 06-Feb-26
Buy* 86 $42.68 Ordinary
 06:21:41 - 06-Feb-26
Buy* 44 $42.68 Ordinary
 06:21:41 - 06-Feb-26
Buy* 16 $42.68 Ordinary
 06:21:41 - 06-Feb-26
Buy* 40 $42.68 Ordinary
 06:21:41 - 06-Feb-26
Buy* 60 $42.64 Ordinary
 06:16:23 - 06-Feb-26
Buy* 25 $42.66 Ordinary
 06:15:44 - 06-Feb-26
Buy* 25 $42.66 Ordinary
 06:15:44 - 06-Feb-26
Sell* 9 $42.63 Ordinary
 06:13:41 - 06-Feb-26
Sell* 50 $42.63 Ordinary
 06:13:41 - 06-Feb-26
Buy* 25 $42.58 Ordinary
 06:05:56 - 06-Feb-26
Sell* 30 $42.58 Ordinary
 06:04:44 - 06-Feb-26
Buy* 60 $42.59 Ordinary
 05:59:13 - 06-Feb-26
Buy* 25 $42.59 Ordinary
 05:59:13 - 06-Feb-26
Sell* 25 $42.58 Ordinary
 05:56:39 - 06-Feb-26
Sell* 25 $42.58 Ordinary
 05:56:39 - 06-Feb-26
Sell* 25 $42.58 Ordinary
 05:56:39 - 06-Feb-26
Sell* 25 $42.58 Ordinary
 05:56:39 - 06-Feb-26
Buy* 75 $42.57 Ordinary
 05:55:38 - 06-Feb-26
Buy* 125 $42.57 Ordinary
 05:55:38 - 06-Feb-26
Buy* 5 $42.55 Ordinary
 05:54:24 - 06-Feb-26
Buy* 1 $42.57 Ordinary
 05:53:36 - 06-Feb-26
Buy* 11 $42.57 Ordinary
 05:53:36 - 06-Feb-26
Buy* 4 $42.57 Ordinary
 05:53:34 - 06-Feb-26
Buy* 16 $42.57 Ordinary
 05:53:14 - 06-Feb-26
Buy* 3 $42.57 Ordinary
 05:52:15 - 06-Feb-26
Buy* 24 $42.57 Ordinary
 05:50:07 - 06-Feb-26
Buy* 9 $42.57 Ordinary
 05:50:07 - 06-Feb-26
Buy* 98 $42.57 Ordinary
 05:50:07 - 06-Feb-26
Buy* 33 $42.57 Ordinary
 05:50:07 - 06-Feb-26
Buy* 33 $42.57 Ordinary
 05:50:07 - 06-Feb-26
Buy* 18 $42.56 Ordinary
 05:49:35 - 06-Feb-26
Buy* 10 $42.55 Ordinary
 05:49:35 - 06-Feb-26
Sell* 100 $42.55 Ordinary
 05:49:26 - 06-Feb-26
Sell* 100 $42.56 Ordinary
 05:49:26 - 06-Feb-26
Sell* 59 $42.56 Ordinary
 05:49:26 - 06-Feb-26
Sell* 8 $42.54 Ordinary
 05:45:57 - 06-Feb-26
Sell* 300 $42.54 Ordinary
 05:45:57 - 06-Feb-26
Sell* 7 $42.56 Ordinary
 05:45:57 - 06-Feb-26
Sell* 100 $42.56 Ordinary
 05:45:57 - 06-Feb-26
Sell* 100 $42.56 Ordinary
 05:45:57 - 06-Feb-26
Sell* 100 $42.56 Ordinary
 05:44:53 - 06-Feb-26
Sell* 29 $42.56 Ordinary
 05:44:53 - 06-Feb-26
Sell* 33 $42.57 Ordinary
 05:43:24 - 06-Feb-26
Sell* 25 $42.58 Ordinary
 05:43:24 - 06-Feb-26
Sell* 18 $42.58 Ordinary
 05:43:24 - 06-Feb-26
Sell* 25 $42.58 Ordinary
 05:43:24 - 06-Feb-26
Sell* 33 $42.58 Ordinary
 05:43:23 - 06-Feb-26
Sell* 10 $42.57 Ordinary
 05:42:49 - 06-Feb-26
Buy* 5 $42.54 Ordinary
 05:42:32 - 06-Feb-26
Buy* 18 $42.57 Ordinary
 05:40:37 - 06-Feb-26
Buy* 12 $42.57 Ordinary
 05:40:37 - 06-Feb-26
Buy* 56 $42.57 Ordinary
 05:40:37 - 06-Feb-26
Buy* 5 $42.54 Ordinary
 05:39:45 - 06-Feb-26
Sell* 1 $42.54 Ordinary
 05:38:54 - 06-Feb-26
Sell* 3 $42.54 Ordinary
 05:36:15 - 06-Feb-26
Buy* 200 $42.54 Ordinary
 05:35:59 - 06-Feb-26
Buy* 28 $42.51 Ordinary
 05:35:50 - 06-Feb-26
Buy* 25 $42.51 Ordinary
 05:35:50 - 06-Feb-26
Sell* 1 $42.48 Ordinary
 05:35:48 - 06-Feb-26
Buy* 25 $42.50 Ordinary
 05:35:38 - 06-Feb-26
Buy* 47 $42.50 Ordinary
 05:32:59 - 06-Feb-26
Buy* 2 $42.50 Ordinary
 05:32:59 - 06-Feb-26
Buy* 9 $42.45 Ordinary
 05:30:08 - 06-Feb-26
Buy* 9 $42.47 Ordinary
 05:27:36 - 06-Feb-26
Buy* 51 $42.45 Ordinary
 05:27:19 - 06-Feb-26
Buy* 27 $42.45 Ordinary
 05:27:19 - 06-Feb-26
Sell* 100 $42.42 Ordinary
 05:26:20 - 06-Feb-26
Sell* 100 $42.43 Ordinary
 05:26:20 - 06-Feb-26
Sell* 100 $42.43 Ordinary
 05:26:04 - 06-Feb-26
Sell* 100 $42.43 Ordinary
 05:26:04 - 06-Feb-26
Sell* 100 $42.43 Ordinary
 05:26:04 - 06-Feb-26
Sell* 10 $42.44 Ordinary
 05:26:04 - 06-Feb-26
Buy* 36 $42.45 Ordinary
 05:24:56 - 06-Feb-26
Buy* 64 $42.45 Ordinary
 05:24:56 - 06-Feb-26
Sell* 100 $42.45 Ordinary
 05:24:44 - 06-Feb-26
Sell* 60 $42.45 Ordinary
 05:24:44 - 06-Feb-26
Sell* 10 $42.45 Ordinary
 05:23:21 - 06-Feb-26
Sell* 60 $42.46 Ordinary
 05:23:21 - 06-Feb-26
Sell* 30 $42.46 Ordinary
 05:23:21 - 06-Feb-26
Sell* 10 $42.47 Ordinary
 05:23:21 - 06-Feb-26
Sell* 30 $42.47 Ordinary
 05:23:21 - 06-Feb-26
Sell* 60 $42.47 Ordinary
 05:23:21 - 06-Feb-26
Sell* 1 $42.50 Ordinary
 05:23:15 - 06-Feb-26
Unknown* 60 $42.54 Ordinary
 05:17:30 - 06-Feb-26
Buy* 19 $42.53 Ordinary
 05:14:43 - 06-Feb-26
Sell* 70 $42.51 Ordinary
 05:11:27 - 06-Feb-26
Sell* 30 $42.51 Ordinary
 05:11:27 - 06-Feb-26
Buy* 67 $42.55 Ordinary
 05:09:49 - 06-Feb-26
Buy* 33 $42.55 Ordinary
 05:09:49 - 06-Feb-26
Buy* 56 $42.54 Ordinary
 05:09:49 - 06-Feb-26
Buy* 30 $42.54 Ordinary
 05:09:49 - 06-Feb-26
Sell* 771 $42.50 Ordinary
 04:58:15 - 06-Feb-26
Sell* 16 $42.50 Ordinary
 04:58:15 - 06-Feb-26
Sell* 13 $42.50 Ordinary
 04:58:15 - 06-Feb-26
Sell* 100 $42.50 Ordinary
 04:58:00 - 06-Feb-26
Sell* 100 $42.50 Ordinary
 04:57:38 - 06-Feb-26
Sell* 100 $42.51 Ordinary
 04:57:38 - 06-Feb-26
Sell* 74 $42.50 Ordinary
 04:56:17 - 06-Feb-26
Sell* 25 $42.54 Ordinary
 04:54:02 - 06-Feb-26
Buy* 20 $42.55 Ordinary
 04:53:46 - 06-Feb-26
Buy* 100 $42.48 Ordinary
 04:52:10 - 06-Feb-26
Buy* 25 $42.48 Ordinary
 04:47:47 - 06-Feb-26
Buy* 25 $42.50 Ordinary
 04:47:31 - 06-Feb-26
Buy* 1 $42.50 Ordinary
 04:44:07 - 06-Feb-26
Buy* 26 $42.49 Ordinary
 04:43:42 - 06-Feb-26
Unknown* 30 $42.50 Ordinary
 04:43:42 - 06-Feb-26
Buy* 24 $42.52 Ordinary
 04:43:40 - 06-Feb-26
Buy* 8 $42.52 Ordinary
 04:43:39 - 06-Feb-26
Buy* 44 $42.50 Ordinary
 04:43:14 - 06-Feb-26
Buy* 60 $42.50 Ordinary
 04:43:14 - 06-Feb-26
Buy* 60 $42.49 Ordinary
 04:43:14 - 06-Feb-26
Buy* 48 $42.48 Ordinary
 04:43:13 - 06-Feb-26
Buy* 83 $42.47 Ordinary
 04:43:13 - 06-Feb-26
Buy* 17 $42.47 Ordinary
 04:43:13 - 06-Feb-26
Sell* 78 $42.45 Ordinary
 04:41:55 - 06-Feb-26
Sell* 400 $42.44 Ordinary
 04:41:38 - 06-Feb-26
Sell* 100 $42.45 Ordinary
 04:41:38 - 06-Feb-26
Sell* 25 $42.46 Ordinary
 04:41:38 - 06-Feb-26
Sell* 394 $42.45 Ordinary
 04:41:38 - 06-Feb-26
Sell* 100 $42.45 Ordinary
 04:41:38 - 06-Feb-26
Sell* 380 $42.45 Ordinary
 04:41:38 - 06-Feb-26
Sell* 100 $42.46 Ordinary
 04:41:38 - 06-Feb-26
Sell* 25 $42.48 Ordinary
 04:41:38 - 06-Feb-26
Sell* 100 $42.46 Ordinary
 04:41:38 - 06-Feb-26
Sell* 60 $42.46 Ordinary
 04:41:38 - 06-Feb-26
Sell* 100 $42.46 Ordinary
 04:41:38 - 06-Feb-26
Sell* 30 $42.46 Ordinary
 04:41:38 - 06-Feb-26
Sell* 30 $42.47 Ordinary
 04:41:38 - 06-Feb-26
Sell* 30 $42.46 Ordinary
 04:41:38 - 06-Feb-26
Sell* 250 $42.46 Ordinary
 04:41:38 - 06-Feb-26
Sell* 60 $42.46 Ordinary
 04:41:38 - 06-Feb-26
Sell* 100 $42.46 Ordinary
 04:41:38 - 06-Feb-26
Sell* 30 $42.47 Ordinary
 04:41:38 - 06-Feb-26
Sell* 25 $42.54 Ordinary
 04:36:14 - 06-Feb-26
Sell* 136 $42.54 Ordinary
 04:36:14 - 06-Feb-26
Sell* 25 $42.54 Ordinary
 04:36:14 - 06-Feb-26
Sell* 25 $42.54 Ordinary
 04:36:14 - 06-Feb-26
Sell* 100 $42.54 Ordinary
 04:36:14 - 06-Feb-26
Buy* 200 $42.54 Ordinary
 04:35:47 - 06-Feb-26
Buy* 20 $42.54 Ordinary
 04:35:47 - 06-Feb-26
Buy* 60 $42.53 Ordinary
 04:35:47 - 06-Feb-26
Buy* 164 $42.54 Ordinary
 04:35:47 - 06-Feb-26
Buy* 13 $42.53 Ordinary
 04:35:47 - 06-Feb-26
Buy* 7 $42.51 Ordinary
 04:34:15 - 06-Feb-26
Buy* 41 $42.51 Ordinary
 04:34:15 - 06-Feb-26
Buy* 98 $42.50 Ordinary
 04:34:13 - 06-Feb-26
Buy* 1 $42.42 Ordinary
 04:33:48 - 06-Feb-26
Sell* 100 $42.44 Ordinary
 04:33:01 - 06-Feb-26
Buy* 200 $42.50 Ordinary
 04:32:21 - 06-Feb-26
Buy* 100 $42.50 Ordinary
 04:32:21 - 06-Feb-26
Buy* 8 $42.50 Ordinary
 04:32:21 - 06-Feb-26
Buy* 118 $42.49 Ordinary
 04:32:21 - 06-Feb-26
Buy* 100 $42.49 Ordinary
 04:32:21 - 06-Feb-26
Buy* 30 $42.49 Ordinary
 04:32:21 - 06-Feb-26
Buy* 60 $42.48 Ordinary
 04:32:21 - 06-Feb-26
Buy* 89 $42.42 Ordinary
 04:29:00 - 06-Feb-26
Buy* 11 $42.42 Ordinary
 04:29:00 - 06-Feb-26
Buy* 1 $42.40 Ordinary
 04:28:55 - 06-Feb-26
Buy* 1 $42.40 Ordinary
 04:28:55 - 06-Feb-26
Buy* 6 $42.40 Ordinary
 04:28:55 - 06-Feb-26
Buy* 7 $42.40 Ordinary
 04:28:55 - 06-Feb-26
Buy* 1 $42.40 Ordinary
 04:28:53 - 06-Feb-26
Buy* 5 $42.39 Ordinary
 04:28:51 - 06-Feb-26
Buy* 28 $42.39 Ordinary
 04:28:51 - 06-Feb-26
Buy* 74 $42.38 Ordinary
 04:28:30 - 06-Feb-26
Buy* 49 $42.38 Ordinary
 04:28:30 - 06-Feb-26
Buy* 13 $42.38 Ordinary
 04:28:30 - 06-Feb-26
Buy* 20 $42.38 Ordinary
 04:28:30 - 06-Feb-26
Buy* 226 $42.34 Ordinary
 04:28:01 - 06-Feb-26
Buy* 34 $42.34 Ordinary
 04:28:01 - 06-Feb-26
Buy* 75 $42.33 Ordinary
 04:27:52 - 06-Feb-26
Sell* 99 $42.35 Ordinary
 04:27:51 - 06-Feb-26
Sell* 251 $42.35 Ordinary
 04:27:51 - 06-Feb-26
Sell* 30 $42.30 Ordinary
 04:27:33 - 06-Feb-26
Sell* 8 $42.29 Ordinary
 04:27:33 - 06-Feb-26
Sell* 275 $42.31 Ordinary
 04:27:33 - 06-Feb-26
Sell* 19 $42.31 Ordinary
 04:27:33 - 06-Feb-26
Sell* 240 $42.32 Ordinary
 04:24:47 - 06-Feb-26
Sell* 66 $42.30 Ordinary
 04:24:38 - 06-Feb-26
Buy* 68 $42.29 Ordinary
 04:24:22 - 06-Feb-26
Buy* 132 $42.29 Ordinary
 04:24:22 - 06-Feb-26
Sell* 210 $42.24 Ordinary
 04:24:14 - 06-Feb-26
Buy* 1 $42.22 Ordinary
 04:20:30 - 06-Feb-26
Buy* 65 $42.22 Ordinary
 04:20:30 - 06-Feb-26
Buy* 100 $42.22 Ordinary
 04:20:30 - 06-Feb-26
Sell* 84 $42.15 Ordinary
 04:20:00 - 06-Feb-26
Sell* 200 $42.15 Ordinary
 04:20:00 - 06-Feb-26
Buy* 164 $42.22 Ordinary
 04:19:52 - 06-Feb-26
Buy* 186 $42.12 Ordinary
 04:19:14 - 06-Feb-26
Buy* 292 $42.12 Ordinary
 04:19:14 - 06-Feb-26
Buy* 292 $42.12 Ordinary
 04:19:14 - 06-Feb-26
Buy* 32 $42.13 Ordinary
 04:19:04 - 06-Feb-26
Buy* 78 $42.13 Ordinary
 04:19:04 - 06-Feb-26
Buy* 86 $42.12 Ordinary
 04:19:04 - 06-Feb-26
Buy* 14 $42.12 Ordinary
 04:19:04 - 06-Feb-26
Sell* 100 $42.06 Ordinary
 04:19:01 - 06-Feb-26
Sell* 100 $42.12 Ordinary
 04:18:59 - 06-Feb-26
Sell* 30 $42.18 Ordinary
 04:18:48 - 06-Feb-26
Sell* 25 $42.18 Ordinary
 04:18:48 - 06-Feb-26
Sell* 6 $42.18 Ordinary
 04:18:48 - 06-Feb-26
Sell* 9 $42.18 Ordinary
 04:18:48 - 06-Feb-26
Sell* 30 $42.18 Ordinary
 04:18:48 - 06-Feb-26
Buy* 200 $42.23 Ordinary
 04:18:15 - 06-Feb-26
Sell* 280 $42.18 Ordinary
 04:18:14 - 06-Feb-26
Sell* 200 $42.18 Ordinary
 04:18:14 - 06-Feb-26
Buy* 93 $42.15 Ordinary
 04:15:57 - 06-Feb-26
Buy* 7 $42.15 Ordinary
 04:15:57 - 06-Feb-26
Buy* 105 $42.15 Ordinary
 04:15:00 - 06-Feb-26
Buy* 74 $42.15 Ordinary
 04:15:00 - 06-Feb-26
Buy* 98 $42.15 Ordinary
 04:15:00 - 06-Feb-26
Buy* 33 $42.15 Ordinary
 04:15:00 - 06-Feb-26
Buy* 45 $42.15 Ordinary
 04:15:00 - 06-Feb-26
Buy* 27 $42.15 Ordinary
 04:15:00 - 06-Feb-26
Buy* 33 $42.15 Ordinary
 04:15:00 - 06-Feb-26
Buy* 74 $42.14 Ordinary
 04:15:00 - 06-Feb-26
Sell* 356 $42.06 Ordinary
 04:14:22 - 06-Feb-26
Sell* 100 $42.07 Ordinary
 04:14:22 - 06-Feb-26
Sell* 30 $42.08 Ordinary
 04:14:22 - 06-Feb-26
Buy* 200 $42.12 Ordinary
 04:13:56 - 06-Feb-26
Buy* 63 $42.10 Ordinary
 04:11:55 - 06-Feb-26
Buy* 72 $42.10 Ordinary
 04:11:55 - 06-Feb-26
Buy* 28 $42.10 Ordinary
 04:11:55 - 06-Feb-26
Buy* 100 $42.07 Ordinary
 04:11:54 - 06-Feb-26
Buy* 98 $42.06 Ordinary
 04:11:34 - 06-Feb-26
Buy* 11 $42.06 Ordinary
 04:11:34 - 06-Feb-26
Buy* 22 $42.06 Ordinary
 04:11:34 - 06-Feb-26
Buy* 78 $42.06 Ordinary
 04:11:33 - 06-Feb-26
Buy* 86 $42.06 Ordinary
 04:11:33 - 06-Feb-26
Buy* 164 $42.06 Ordinary
 04:11:33 - 06-Feb-26
Buy* 98 $42.05 Ordinary
 04:11:32 - 06-Feb-26
Buy* 65 $42.05 Ordinary
 04:11:32 - 06-Feb-26
Sell* 100 $42.00 Ordinary
 04:11:20 - 06-Feb-26
Sell* 18 $42.00 Ordinary
 04:11:19 - 06-Feb-26
Buy* 63 $42.04 Ordinary
 04:11:19 - 06-Feb-26
Buy* 37 $42.04 Ordinary
 04:11:19 - 06-Feb-26
Buy* 98 $42.03 Ordinary
 04:11:16 - 06-Feb-26
Buy* 33 $42.03 Ordinary
 04:11:16 - 06-Feb-26
Buy* 3 $42.03 Ordinary
 04:11:16 - 06-Feb-26
Buy* 30 $42.02 Ordinary
 04:11:16 - 06-Feb-26
Buy* 50 $42.06 Ordinary
 04:11:15 - 06-Feb-26
Buy* 100 $42.05 Ordinary
 04:11:15 - 06-Feb-26
Buy* 70 $42.05 Ordinary
 04:11:15 - 06-Feb-26
Buy* 137 $42.05 Ordinary
 04:11:15 - 06-Feb-26
Buy* 5 $42.05 Ordinary
 04:11:15 - 06-Feb-26
Buy* 5 $42.04 Ordinary
 04:11:15 - 06-Feb-26
Buy* 38 $42.05 Ordinary
 04:11:11 - 06-Feb-26
Buy* 63 $42.05 Ordinary
 04:11:11 - 06-Feb-26
Buy* 37 $42.05 Ordinary
 04:11:11 - 06-Feb-26
Buy* 173 $42.05 Ordinary
 04:11:11 - 06-Feb-26
Buy* 27 $42.05 Ordinary
 04:11:11 - 06-Feb-26
Buy* 73 $42.05 Ordinary
 04:11:11 - 06-Feb-26
Buy* 25 $42.05 Ordinary
 04:11:11 - 06-Feb-26
Buy* 65 $42.05 Ordinary
 04:11:11 - 06-Feb-26
Buy* 160 $42.05 Ordinary
 04:11:11 - 06-Feb-26
Buy* 60 $42.04 Ordinary
 04:11:11 - 06-Feb-26
Buy* 37 $42.02 Ordinary
 04:11:10 - 06-Feb-26
Sell* 60 $42.00 Ordinary
 04:11:10 - 06-Feb-26
Sell* 7 $41.99 Ordinary
 04:11:10 - 06-Feb-26
Sell* 7 $42.00 Ordinary
 04:11:10 - 06-Feb-26
Sell* 50 $41.95 Ordinary
 04:11:10 - 06-Feb-26
Sell* 100 $41.95 Ordinary
 04:11:10 - 06-Feb-26
Unknown* 55 $42.00 Ordinary
 04:11:04 - 06-Feb-26
Sell* 55 $41.99 Ordinary
 04:11:04 - 06-Feb-26
Buy* 45 $42.00 Ordinary
 04:10:52 - 06-Feb-26
Buy* 200 $42.00 Ordinary
 04:10:52 - 06-Feb-26
Buy* 250 $42.00 Ordinary
 04:10:52 - 06-Feb-26
Sell* 34 $41.95 Ordinary
 04:10:49 - 06-Feb-26
Sell* 100 $41.96 Ordinary
 04:10:49 - 06-Feb-26
Buy* 1 $41.99 Ordinary
 04:10:49 - 06-Feb-26
Buy* 5 $41.99 Ordinary
 04:10:49 - 06-Feb-26
Buy* 51 $41.98 Ordinary
 04:10:49 - 06-Feb-26
Buy* 49 $41.98 Ordinary
 04:10:49 - 06-Feb-26
Buy* 54 $41.96 Ordinary
 04:10:28 - 06-Feb-26
Buy* 6 $41.96 Ordinary
 04:10:28 - 06-Feb-26
Buy* 26 $41.98 Ordinary
 04:09:02 - 06-Feb-26
Buy* 1 $41.98 Ordinary
 04:09:02 - 06-Feb-26
Buy* 41 $41.95 Ordinary
 04:08:14 - 06-Feb-26
Buy* 200 $41.95 Ordinary
 04:08:11 - 06-Feb-26
Buy* 203 $41.95 Ordinary
 04:08:11 - 06-Feb-26
Buy* 244 $41.95 Ordinary
 04:08:10 - 06-Feb-26
Buy* 34 $41.95 Ordinary
 04:08:09 - 06-Feb-26
Buy* 69 $41.95 Ordinary
 04:08:04 - 06-Feb-26
Buy* 69 $41.95 Ordinary
 04:08:04 - 06-Feb-26
Buy* 100 $41.95 Ordinary
 04:07:59 - 06-Feb-26
Buy* 125 $41.95 Ordinary
 04:07:59 - 06-Feb-26
Buy* 93 $41.95 Ordinary
 04:07:59 - 06-Feb-26
Buy* 51 $41.95 Ordinary
 04:07:44 - 06-Feb-26
Buy* 12 $41.95 Ordinary
 04:07:44 - 06-Feb-26
Buy* 3 $41.93 Ordinary
 04:07:44 - 06-Feb-26
Buy* 9 $41.93 Ordinary
 04:07:44 - 06-Feb-26
Buy* 37 $41.93 Ordinary
 04:07:44 - 06-Feb-26
Buy* 46 $41.92 Ordinary
 04:07:34 - 06-Feb-26
Buy* 89 $41.92 Ordinary
 04:07:31 - 06-Feb-26
Buy* 48 $41.95 Ordinary
 04:06:46 - 06-Feb-26
Buy* 1 $41.95 Ordinary
 04:06:24 - 06-Feb-26
Buy* 1 $41.95 Ordinary
 04:06:24 - 06-Feb-26
Buy* 1 $41.95 Ordinary
 04:06:24 - 06-Feb-26
Buy* 1 $41.95 Ordinary
 04:06:24 - 06-Feb-26
Buy* 1 $41.95 Ordinary
 04:06:24 - 06-Feb-26
Buy* 2 $41.95 Ordinary
 04:06:24 - 06-Feb-26
Buy* 48 $41.95 Ordinary
 04:06:24 - 06-Feb-26
Buy* 19 $41.95 Ordinary
 04:06:24 - 06-Feb-26
Buy* 81 $41.95 Ordinary
 04:06:24 - 06-Feb-26
Buy* 48 $41.95 Ordinary
 04:06:13 - 06-Feb-26
Sell* 44 $41.85 Ordinary
 04:05:31 - 06-Feb-26
Sell* 17 $41.85 Ordinary
 04:05:31 - 06-Feb-26
Sell* 56 $41.85 Ordinary
 04:05:31 - 06-Feb-26
Sell* 10 $41.85 Ordinary
 04:05:31 - 06-Feb-26
Sell* 34 $41.85 Ordinary
 04:05:31 - 06-Feb-26
Buy* 102 $41.90 Ordinary
 04:04:24 - 06-Feb-26
Buy* 250 $41.89 Ordinary
 04:04:24 - 06-Feb-26
Sell* 36 $41.85 Ordinary
 04:04:16 - 06-Feb-26
Buy* 200 $41.88 Ordinary
 04:04:16 - 06-Feb-26
Sell* 50 $41.81 Ordinary
 04:03:02 - 06-Feb-26
Sell* 250 $41.81 Ordinary
 04:03:02 - 06-Feb-26
Sell* 106 $41.87 Ordinary
 04:02:35 - 06-Feb-26
Sell* 100 $41.87 Ordinary
 04:02:35 - 06-Feb-26
Sell* 50 $41.87 Ordinary
 04:02:35 - 06-Feb-26
Sell* 100 $41.87 Ordinary
 04:02:35 - 06-Feb-26
Sell* 100 $41.87 Ordinary
 04:02:35 - 06-Feb-26
Sell* 24 $41.87 Ordinary
 04:02:27 - 06-Feb-26
Sell* 75 $41.85 Ordinary
 04:01:22 - 06-Feb-26
Sell* 179 $41.85 Ordinary
 04:01:22 - 06-Feb-26
Sell* 30 $41.85 Ordinary
 04:01:21 - 06-Feb-26
Sell* 30 $41.86 Ordinary
 04:01:21 - 06-Feb-26
Buy* 15 $41.86 Ordinary
 04:00:44 - 06-Feb-26
Sell* 200 $41.86 Ordinary
 04:00:35 - 06-Feb-26
Sell* 30 $41.90 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $41.90 Ordinary
 04:00:02 - 06-Feb-26
Sell* 21 $41.90 Ordinary
 04:00:02 - 06-Feb-26
Sell* 3 $41.90 Ordinary
 04:00:01 - 06-Feb-26
Sell* 4 $41.90 Ordinary
 04:00:01 - 06-Feb-26
Sell* 3 $41.90 Ordinary
 04:00:01 - 06-Feb-26
Sell* 3 $41.90 Ordinary
 04:00:01 - 06-Feb-26
Sell* 22 $41.90 Ordinary
 04:00:01 - 06-Feb-26
Sell* 22 $41.90 Ordinary
 04:00:01 - 06-Feb-26
Sell* 22 $41.90 Ordinary
 04:00:01 - 06-Feb-26
Sell* 26 $41.86 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $41.86 Ordinary
 04:00:00 - 06-Feb-26
Sell* 101 $41.58 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $41.58 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53