| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $53.75 | Ordinary |
17:32:08 - 19-Sep-25 |
| Sell* | 9 | $53.74 | Ordinary |
17:19:02 - 19-Sep-25 |
| Sell* | 197 | $53.74 | Ordinary |
17:19:02 - 19-Sep-25 |
| Sell* | 1 | $53.73 | Ordinary |
17:17:40 - 19-Sep-25 |
| Sell* | 1 | $53.73 | Ordinary |
17:17:09 - 19-Sep-25 |
| Buy* | 9 | $53.77 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 20 | $53.77 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 23 | $53.76 | Ordinary |
17:06:19 - 19-Sep-25 |
| Buy* | 10 | $53.79 | Ordinary |
17:06:19 - 19-Sep-25 |
| Buy* | 17 | $53.75 | Ordinary |
17:06:19 - 19-Sep-25 |
| Buy* | 10 | $53.75 | Ordinary |
17:06:19 - 19-Sep-25 |
| Buy* | 10 | $53.75 | Ordinary |
17:06:19 - 19-Sep-25 |
| Buy* | 1 | $53.75 | Ordinary |
17:00:24 - 19-Sep-25 |
| Buy* | 23 | $53.76 | Ordinary |
17:00:01 - 19-Sep-25 |
| Buy* | 23 | $53.76 | Ordinary |
17:00:01 - 19-Sep-25 |
| Sell* | 54 | $53.67 | Ordinary |
16:59:30 - 19-Sep-25 |
| Sell* | 23 | $53.67 | Ordinary |
16:59:30 - 19-Sep-25 |
| Sell* | 23 | $53.67 | Ordinary |
16:59:30 - 19-Sep-25 |
| Sell* | 23 | $53.67 | Ordinary |
16:59:30 - 19-Sep-25 |
| Sell* | 23 | $53.67 | Ordinary |
16:59:30 - 19-Sep-25 |
| Sell* | 117 | $53.67 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 100 | $53.70 | Ordinary |
16:54:58 - 19-Sep-25 |
| Sell* | 5 | $53.76 | Ordinary |
16:54:58 - 19-Sep-25 |
| Sell* | 5 | $53.76 | Ordinary |
16:54:58 - 19-Sep-25 |
| Sell* | 10 | $53.77 | Ordinary |
16:54:58 - 19-Sep-25 |
| Buy* | 3 | $53.81 | Ordinary |
16:54:30 - 19-Sep-25 |
| Buy* | 1 | $53.82 | Ordinary |
16:53:51 - 19-Sep-25 |
| Buy* | 23 | $53.80 | Ordinary |
16:48:09 - 19-Sep-25 |
| Buy* | 23 | $53.81 | Ordinary |
16:48:09 - 19-Sep-25 |
| Buy* | 9 | $53.68 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 25 | $53.68 | Ordinary |
16:42:47 - 19-Sep-25 |
| Buy* | 12 | $53.68 | Ordinary |
16:40:36 - 19-Sep-25 |
| Sell* | 23 | $53.69 | Ordinary |
16:38:19 - 19-Sep-25 |
| Sell* | 100 | $53.69 | Ordinary |
16:38:19 - 19-Sep-25 |
| Buy* | 11 | $53.71 | Ordinary |
16:34:13 - 19-Sep-25 |
| Buy* | 37 | $53.71 | Ordinary |
16:34:13 - 19-Sep-25 |
| Buy* | 220 | $53.71 | Ordinary |
16:33:16 - 19-Sep-25 |
| Buy* | 10 | $53.70 | Ordinary |
16:33:16 - 19-Sep-25 |
| Buy* | 37 | $53.70 | Ordinary |
16:33:16 - 19-Sep-25 |
| Buy* | 10 | $53.70 | Ordinary |
16:33:16 - 19-Sep-25 |
| Buy* | 37 | $53.70 | Ordinary |
16:33:16 - 19-Sep-25 |
| Buy* | 40 | $53.71 | Ordinary |
16:33:13 - 19-Sep-25 |
| Buy* | 25 | $53.71 | Ordinary |
16:33:13 - 19-Sep-25 |
| Sell* | 23 | $53.68 | Ordinary |
16:33:13 - 19-Sep-25 |
| Sell* | 23 | $53.68 | Ordinary |
16:33:13 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Ordinary |
16:32:21 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Ordinary |
16:32:21 - 19-Sep-25 |
| Sell* | 16 | $53.68 | Ordinary |
16:29:58 - 19-Sep-25 |
| Sell* | 12 | $53.68 | Ordinary |
16:27:41 - 19-Sep-25 |
| Buy* | 2 | $53.70 | Ordinary |
16:25:10 - 19-Sep-25 |
| Buy* | 1 | $53.70 | Ordinary |
16:24:48 - 19-Sep-25 |
| Buy* | 23 | $53.70 | Ordinary |
16:21:03 - 19-Sep-25 |
| Buy* | 79 | $53.955 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 306 | $53.96 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 37 | $53.96 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $53.89 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 4 | $53.89 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 96 | $53.89 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 4 | $53.89 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $53.88 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $53.88 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 99 | $53.865 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 150 | $53.87 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 156 | $53.87 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 2 | $53.88 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 8 | $53.92 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 70 | $53.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 30 | $53.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 45 | $53.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 55 | $53.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 30 | $53.87 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 8 | $53.89 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 80 | $53.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 52 | $53.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 254 | $53.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $53.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 91 | $53.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 181 | $53.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $53.93 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 20 | $53.93 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 72 | $53.93 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 23 | $53.93 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 77 | $53.93 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 66 | $53.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 68 | $53.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 26 | $53.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 74 | $53.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 121 | $53.91 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 27 | $53.93 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 99 | $53.93 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 14 | $53.945 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 3 | $53.94 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 4 | $53.94 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 94 | $53.94 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 6 | $53.94 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $53.935 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 268 | $53.92 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 32 | $53.92 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 32 | $53.92 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 37 | $53.92 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 41 | $53.92 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 7 | $53.92 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 37 | $53.92 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 37 | $53.92 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 37 | $53.92 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 37 | $53.92 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 96 | $53.90 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 19 | $53.90 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 20 | $53.90 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 43 | $53.895 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 57 | $53.895 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 20 | $53.895 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 80 | $53.895 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 200 | $53.895 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 200 | $53.895 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 84 | $53.90 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 75 | $53.90 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 16 | $53.90 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 25 | $53.90 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 80 | $53.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 4 | $53.90 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1,334 | $53.90 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 15 | $53.90 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 80 | $53.91 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 28 | $53.93 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 71 | $53.95 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 9 | $53.945 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $54.05 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 8 | $54.08 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 3 | $54.08 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 78 | $54.08 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 7 | $54.08 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 293 | $54.08 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 150 | $54.075 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 150 | $54.075 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 100 | $54.09 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 60 | $54.10 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 26 | $54.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 44 | $54.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 30 | $54.15 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 12 | $54.145 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 23 | $54.15 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 7 | $54.15 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 10 | $54.19 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $54.205 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $54.205 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 584 | $54.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 10 | $54.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 5 | $54.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 316 | $54.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 150 | $54.23 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 150 | $54.23 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 25 | $54.23 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 16 | $54.23 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 46 | $54.23 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 23 | $54.23 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 186 | $54.23 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 10 | $54.23 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 18 | $54.22 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 6 | $54.22 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 94 | $54.22 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 3 | $54.22 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 13 | $54.22 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 65 | $54.22 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 440 | $54.20 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 80 | $54.205 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 56 | $54.22 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 58 | $54.22 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 20 | $54.23 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 56 | $54.23 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 10 | $54.22 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 107 | $54.28 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 25 | $54.28 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 20 | $54.31 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 30 | $54.31 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 20 | $54.31 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 2 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Unknown* | 12 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 33 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 28 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 2 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 150 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 73 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 13 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 150 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 220 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 5 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 37 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 800 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 80 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 52 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 535 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 37 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 800 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 18 | $54.28 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 51 | $54.27 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 306 | $54.27 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 834 | $54.26 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 51 | $54.26 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 20 | $54.26 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 352 | $54.26 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 13 | $54.26 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 35 | $54.26 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 90 | $54.26 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 116 | $54.26 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 80 | $54.26 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 9 | $54.26 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 31 | $54.26 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 10 | $54.21 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 51 | $54.21 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 49 | $54.21 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 21 | $54.23 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 53 | $54.23 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 57 | $54.23 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 43 | $54.23 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 33 | $54.23 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 50 | $54.18 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 3 | $54.18 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 18 | $54.24 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 8 | $54.27 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 5 | $54.28 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 196 | $54.29 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 10 | $54.26 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Unknown* | 5 | $54.34 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 30 | $54.34 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 23 | $54.335 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 23 | $54.34 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 34 | $54.34 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 13 | $54.34 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 23 | $54.335 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 23 | $54.335 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 70 | $54.35 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 31 | $54.38 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 14 | $54.38 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 21 | $54.38 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 15 | $54.38 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 19 | $54.38 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Unknown* | 1 | $54.36 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 40 | $54.44 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $54.455 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 100 | $54.455 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Unknown* | 100 | $54.45 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 47 | $54.47 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 37 | $54.46 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 15 | $54.44 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $54.48 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 5 | $54.72 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 4 | $54.72 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 87 | $54.70 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 113 | $54.70 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 90 | $54.68 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 100 | $54.685 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 60 | $54.69 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 40 | $54.685 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 33 | $54.66 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 13 | $54.655 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 17 | $54.655 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 33 | $54.63 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 14 | $54.63 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 9 | $54.60 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 58 | $54.60 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 1 | $54.50 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 1 | $54.50 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 9 | $54.50 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 33 | $54.39 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 8 | $54.41 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 4 | $54.37 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 8 | $54.28 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 7 | $54.34 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 68 | $54.31 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 59 | $54.31 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 95 | $54.34 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 5 | $54.34 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 3 | $54.36 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 222 | $54.36 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $54.36 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 67 | $54.36 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 55 | $54.36 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 99 | $54.36 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 63 | $54.37 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 62 | $54.42 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 8 | $54.42 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 71 | $54.37 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 8 | $54.38 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 7 | $54.38 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 100 | $54.375 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 60 | $54.41 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 12 | $54.42 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 11 | $54.42 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 76 | $54.42 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 24 | $54.42 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 86 | $54.42 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 37 | $54.42 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 15 | $54.42 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 12 | $54.42 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 10 | $54.42 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 258 | $54.37 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 34 | $54.38 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 66 | $54.38 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 21 | $54.39 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 79 | $54.39 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 8 | $54.41 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 100 | $54.33 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 9 | $54.295 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 7 | $54.29 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 37 | $54.26 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 37 | $54.26 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 12 | $54.28 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 44 | $54.26 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 253 | $54.20 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 105 | $54.20 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 42 | $54.20 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 20 | $54.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 528 | $54.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 184 | $54.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 219 | $54.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 219 | $54.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 130 | $54.19 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 5 | $54.17 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 136 | $54.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 20 | $54.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 16 | $54.23 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 27 | $54.29 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 73 | $54.29 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 11 | $54.28 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 12 | $54.62 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 25 | $54.62 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 37 | $54.62 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 8 | $54.62 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 37 | $54.62 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 37 | $54.62 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 11 | $54.605 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 9 | $54.66 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 9 | $54.66 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 306 | $54.78 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 110 | $54.78 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 37 | $54.78 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 37 | $54.78 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 80 | $54.785 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 37 | $54.82 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 107 | $54.82 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 70 | $54.82 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $54.82 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $54.82 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 37 | $54.82 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $54.80 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 37 | $54.78 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 37 | $54.78 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 37 | $54.78 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 48 | $54.78 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 37 | $54.78 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 249 | $54.78 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 57 | $54.78 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $54.77 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 36 | $54.74 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 253 | $54.74 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 37 | $54.74 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 53 | $54.74 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 95 | $54.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 111 | $54.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 43 | $54.78 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 14 | $54.78 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 41 | $54.78 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 16 | $54.63 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 184 | $54.63 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 9 | $54.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 45 | $54.68 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $54.68 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 16 | $54.705 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 134 | $54.705 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 150 | $54.705 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $54.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $54.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $54.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $54.605 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $54.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 8 | $54.42 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 402 | $54.38 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 31 | $54.38 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 111 | $54.38 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 123 | $54.38 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 123 | $54.38 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 49 | $54.40 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 38 | $54.40 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 13 | $54.40 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 70 | $54.42 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 30 | $54.42 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 20 | $54.42 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 31 | $54.42 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 32 | $54.42 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 17 | $54.42 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 70 | $54.45 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 30 | $54.45 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 577 | $54.43 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 90 | $54.43 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 73 | $54.43 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 124 | $54.43 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 21 | $54.43 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 15 | $54.43 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 5 | $54.49 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 6 | $54.49 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 7 | $54.485 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $55.02 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 8 | $55.07 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 37 | $55.08 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 50 | $55.08 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $55.075 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $55.185 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 44 | $55.07 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 56 | $55.07 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 15 | $55.06 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 27 | $55.06 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 11 | $55.06 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 254 | $55.10 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 52 | $55.10 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 48 | $55.10 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 99 | $55.10 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $55.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $55.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $55.115 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 107 | $55.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 97 | $55.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 41 | $55.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 94 | $55.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 33 | $55.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 335 | $55.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 22 | $55.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 22 | $55.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $55.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $55.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $55.025 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 17 | $55.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $54.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 39 | $54.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 39 | $54.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 31 | $54.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 141 | $54.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 61 | $54.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 37 | $54.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 63 | $54.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 54 | $54.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $54.62 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 30 | $54.62 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 5 | $54.60 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 200 | $54.629 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 9 | $54.65 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 76 | $54.69 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 24 | $54.69 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 38 | $54.69 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 62 | $54.69 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 200 | $54.72 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 8 | $54.70 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $54.655 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 84 | $54.66 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 16 | $54.66 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 50 | $54.70 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 7 | $54.74 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Unknown* | 2 | $54.70 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Unknown* | 136 | $54.70 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 74 | $54.70 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 19 | $54.72 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 61 | $54.72 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 60 | $54.75 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 125 | $54.75 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 79 | $54.74 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 14 | $54.74 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 17 | $54.74 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $54.89 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 240 | $54.86 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 66 | $54.86 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $54.84 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 89 | $54.77 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 11 | $54.77 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 57 | $54.67 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 7 | $54.64 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 100 | $54.66 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 20 | $54.679 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 50 | $54.68 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 11 | $54.73 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 11 | $54.73 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 50 | $54.80 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 55 | $54.79 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 7 | $54.79 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 45 | $54.79 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 59 | $54.81 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 43 | $54.81 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 41 | $54.81 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 2 | $54.88 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 83 | $54.90 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 67 | $54.90 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 50 | $54.90 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $54.905 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 1 | $54.90 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 1 | $54.90 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 49 | $54.90 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 100 | $54.90 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $54.90 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 203 | $54.89 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $54.79 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 78 | $54.79 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 125 | $54.79 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 8 | $54.73 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 8 | $54.73 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 7 | $54.31 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 4 | $54.35 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 24 | $54.20 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 76 | $54.20 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 26 | $54.19 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 23 | $54.19 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 32 | $54.17 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 26 | $54.17 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 32 | $54.17 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 68 | $54.17 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 79 | $54.17 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 21 | $54.17 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 13 | $54.16 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 16 | $54.16 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 100 | $54.16 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 58 | $54.19 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 68 | $54.19 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 20 | $54.19 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 65 | $54.19 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 35 | $54.19 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 80 | $54.185 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 41 | $54.14 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 59 | $54.14 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 26 | $54.13 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 74 | $54.13 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 40 | $54.14 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 60 | $54.135 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 70 | $54.125 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 96 | $54.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $54.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 260 | $54.109 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 15 | $54.09 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 15 | $54.09 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 100 | $54.11 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 7 | $54.11 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 7 | $54.11 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 15 | $54.09 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 15 | $54.09 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 17 | $54.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 5 | $54.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 21 | $54.09 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 21 | $54.09 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 7 | $53.98 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 4 | $53.99 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 44 | $54.01 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 56 | $54.01 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 5 | $54.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 7 | $54.00 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 35 | $54.04 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 90 | $54.08 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 10 | $54.08 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 10 | $54.07 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 10 | $54.30 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 93 | $54.39 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 110 | $54.37 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 74 | $54.40 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 4 | $54.50 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 891 | $54.50 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 109 | $54.50 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 82 | $54.57 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $54.58 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 55 | $54.58 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 39 | $54.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 39 | $54.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 12 | $54.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 3 | $54.55 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 13 | $54.56 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 37 | $54.595 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 4 | $54.56 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 5 | $54.56 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 83 | $54.56 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 74 | $54.66 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 64 | $54.64 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 36 | $54.64 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $54.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 93 | $54.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 37 | $54.65 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $54.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $54.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 306 | $54.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $54.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $54.86 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 14 | $54.74 | Ordinary |
09:29:05 - 19-Sep-25 |
| Buy* | 16 | $54.71 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 13 | $54.71 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 23 | $54.70 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 100 | $54.71 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 1 | $54.74 | Ordinary |
09:26:44 - 19-Sep-25 |
| Buy* | 9 | $54.71 | Ordinary |
09:26:23 - 19-Sep-25 |
| Buy* | 2 | $54.68 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 25 | $54.68 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 25 | $54.68 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 20 | $54.68 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 25 | $54.69 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 25 | $54.69 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 25 | $54.72 | Ordinary |
09:25:48 - 19-Sep-25 |
| Buy* | 1 | $54.70 | Ordinary |
09:25:46 - 19-Sep-25 |
| Buy* | 36 | $54.64 | Ordinary |
09:24:06 - 19-Sep-25 |
| Buy* | 100 | $54.64 | Ordinary |
09:24:05 - 19-Sep-25 |
| Buy* | 1 | $54.60 | Ordinary |
09:21:04 - 19-Sep-25 |
| Sell* | 11 | $54.60 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 12 | $54.60 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 21 | $54.60 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 4 | $54.61 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 18 | $54.62 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 70 | $54.62 | Ordinary |
09:19:41 - 19-Sep-25 |
| Unknown* | 25 | $54.68 | Ordinary |
09:18:51 - 19-Sep-25 |
| Buy* | 50 | $54.68 | Ordinary |
09:18:51 - 19-Sep-25 |
| Buy* | 17 | $54.67 | Ordinary |
09:18:51 - 19-Sep-25 |
| Sell* | 496 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 57 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 13 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 109 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 415 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 70 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 173 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 70 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 91 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 100 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 70 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 173 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 70 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 25 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Buy* | 40 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Buy* | 70 | $54.65 | Ordinary |
09:17:34 - 19-Sep-25 |
| Buy* | 25 | $54.64 | Ordinary |
09:17:34 - 19-Sep-25 |
| Buy* | 37 | $54.64 | Ordinary |
09:17:34 - 19-Sep-25 |
| Buy* | 1 | $54.60 | Ordinary |
09:17:05 - 19-Sep-25 |
| Buy* | 16 | $54.55 | Ordinary |
09:16:37 - 19-Sep-25 |
| Buy* | 117 | $54.55 | Ordinary |
09:16:37 - 19-Sep-25 |
| Buy* | 67 | $54.55 | Ordinary |
09:16:37 - 19-Sep-25 |
| Buy* | 300 | $54.55 | Ordinary |
09:16:37 - 19-Sep-25 |
| Buy* | 199 | $54.58 | Ordinary |
09:14:15 - 19-Sep-25 |
| Buy* | 1 | $54.58 | Ordinary |
09:14:15 - 19-Sep-25 |
| Buy* | 1 | $54.57 | Ordinary |
09:14:15 - 19-Sep-25 |
| Buy* | 2 | $54.57 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 8 | $54.57 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 1 | $54.57 | Ordinary |
09:12:57 - 19-Sep-25 |
| Sell* | 20 | $54.49 | Ordinary |
09:05:19 - 19-Sep-25 |
| Buy* | 1 | $54.50 | Ordinary |
09:05:01 - 19-Sep-25 |
| Sell* | 11 | $54.42 | Ordinary |
09:03:59 - 19-Sep-25 |
| Buy* | 10 | $54.40 | Ordinary |
09:02:35 - 19-Sep-25 |
| Buy* | 5 | $54.40 | Ordinary |
09:02:35 - 19-Sep-25 |
| Sell* | 10 | $54.42 | Ordinary |
08:57:59 - 19-Sep-25 |
| Sell* | 25 | $54.40 | Ordinary |
08:57:19 - 19-Sep-25 |
| Sell* | 250 | $54.38 | Ordinary |
08:57:09 - 19-Sep-25 |
| Sell* | 250 | $54.38 | Ordinary |
08:57:09 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:08 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:08 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:08 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:08 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:08 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:08 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:03 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:03 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:03 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:03 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:03 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:03 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:03 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:03 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:03 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
08:57:03 - 19-Sep-25 |
| Buy* | 70 | $54.35 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 500 | $54.35 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 50 | $54.40 | Ordinary |
08:50:06 - 19-Sep-25 |
| Sell* | 5 | $54.35 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 1 | $54.30 | Ordinary |
08:35:22 - 19-Sep-25 |
| Sell* | 1 | $54.28 | Ordinary |
08:35:12 - 19-Sep-25 |
| Buy* | 29 | $54.33 | Ordinary |
08:34:41 - 19-Sep-25 |
| Sell* | 67 | $54.31 | Ordinary |
08:33:27 - 19-Sep-25 |
| Sell* | 2 | $54.28 | Ordinary |
08:32:49 - 19-Sep-25 |
| Sell* | 1 | $54.30 | Ordinary |
08:32:46 - 19-Sep-25 |
| Sell* | 10 | $54.31 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 50 | $54.33 | Ordinary |
08:31:53 - 19-Sep-25 |
| Buy* | 1 | $54.33 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 2 | $54.37 | Ordinary |
08:30:32 - 19-Sep-25 |
| Sell* | 3 | $54.36 | Ordinary |
08:28:45 - 19-Sep-25 |
| Sell* | 10 | $54.31 | Ordinary |
08:26:32 - 19-Sep-25 |
| Buy* | 50 | $54.30 | Ordinary |
08:24:28 - 19-Sep-25 |
| Buy* | 1 | $54.29 | Ordinary |
08:23:13 - 19-Sep-25 |
| Buy* | 26 | $54.29 | Ordinary |
08:23:09 - 19-Sep-25 |
| Buy* | 26 | $54.29 | Ordinary |
08:23:09 - 19-Sep-25 |
| Sell* | 27 | $54.32 | Ordinary |
08:17:13 - 19-Sep-25 |
| Sell* | 173 | $54.32 | Ordinary |
08:17:13 - 19-Sep-25 |
| Sell* | 209 | $54.32 | Ordinary |
08:17:04 - 19-Sep-25 |
| Buy* | 10 | $54.33 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 70 | $54.33 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 12 | $54.23 | Ordinary |
08:14:38 - 19-Sep-25 |
| Sell* | 10 | $54.23 | Ordinary |
08:14:38 - 19-Sep-25 |
| Sell* | 69 | $54.23 | Ordinary |
08:14:38 - 19-Sep-25 |
| Sell* | 3 | $54.20 | Ordinary |
08:12:03 - 19-Sep-25 |
| Buy* | 70 | $54.21 | Ordinary |
08:11:06 - 19-Sep-25 |
| Buy* | 57 | $54.20 | Ordinary |
08:11:00 - 19-Sep-25 |
| Buy* | 22 | $54.20 | Ordinary |
08:11:00 - 19-Sep-25 |
| Buy* | 70 | $54.20 | Ordinary |
08:11:00 - 19-Sep-25 |
| Buy* | 66 | $54.20 | Ordinary |
08:11:00 - 19-Sep-25 |
| Buy* | 10 | $54.20 | Ordinary |
08:11:00 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Ordinary |
08:11:00 - 19-Sep-25 |
| Buy* | 22 | $54.20 | Ordinary |
08:10:44 - 19-Sep-25 |
| Sell* | 1 | $54.17 | Ordinary |
08:10:23 - 19-Sep-25 |
| Buy* | 25 | $54.09 | Ordinary |
08:04:59 - 19-Sep-25 |
| Sell* | 57 | $54.08 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 5 | $54.08 | Ordinary |
08:03:55 - 19-Sep-25 |
| Buy* | 80 | $54.10 | Ordinary |
08:03:00 - 19-Sep-25 |
| Buy* | 53 | $54.10 | Ordinary |
08:02:40 - 19-Sep-25 |
| Buy* | 59 | $54.10 | Ordinary |
08:02:15 - 19-Sep-25 |
| Buy* | 25 | $54.13 | Ordinary |
08:02:06 - 19-Sep-25 |
| Buy* | 330 | $54.13 | Ordinary |
08:02:06 - 19-Sep-25 |
| Sell* | 14 | $54.07 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 43 | $54.07 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 25 | $54.08 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 2 | $54.07 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 2 | $54.07 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 3 | $54.07 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 7 | $54.09 | Ordinary |
08:01:05 - 19-Sep-25 |
| Buy* | 20 | $54.11 | Ordinary |
08:01:03 - 19-Sep-25 |
| Sell* | 2 | $54.08 | Ordinary |
08:00:08 - 19-Sep-25 |
| Sell* | 4 | $54.08 | Ordinary |
08:00:08 - 19-Sep-25 |
| Sell* | 100 | $54.08 | Ordinary |
08:00:03 - 19-Sep-25 |
| Sell* | 1 | $54.09 | Ordinary |
08:00:03 - 19-Sep-25 |
| Sell* | 1 | $54.09 | Ordinary |
08:00:03 - 19-Sep-25 |
| Sell* | 5 | $54.10 | Ordinary |
08:00:03 - 19-Sep-25 |
| Sell* | 1 | $54.10 | Ordinary |
08:00:03 - 19-Sep-25 |
| Sell* | 4 | $54.11 | Ordinary |
08:00:03 - 19-Sep-25 |
| Sell* | 2 | $54.12 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 2 | $54.12 | Ordinary |
07:59:18 - 19-Sep-25 |
| Buy* | 30 | $54.13 | Ordinary |
07:57:56 - 19-Sep-25 |
| Sell* | 9 | $54.13 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 4 | $54.13 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 2 | $54.13 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 8 | $54.14 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1 | $54.14 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1 | $54.15 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 9 | $54.15 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 2 | $54.15 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 2 | $54.15 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 4 | $54.15 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 4 | $54.16 | Ordinary |
07:55:55 - 19-Sep-25 |
| Sell* | 40 | $54.16 | Ordinary |
07:55:55 - 19-Sep-25 |
| Sell* | 7 | $54.16 | Ordinary |
07:55:55 - 19-Sep-25 |
| Sell* | 2 | $54.16 | Ordinary |
07:55:55 - 19-Sep-25 |
| Sell* | 10 | $54.16 | Ordinary |
07:55:55 - 19-Sep-25 |
| Sell* | 1 | $54.16 | Ordinary |
07:55:55 - 19-Sep-25 |
| Sell* | 1 | $54.16 | Ordinary |
07:55:55 - 19-Sep-25 |
| Sell* | 48 | $54.16 | Ordinary |
07:55:43 - 19-Sep-25 |
| Sell* | 3 | $54.17 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 8 | $54.17 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 8 | $54.17 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 8 | $54.17 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 2 | $54.17 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 3 | $54.17 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 1 | $54.20 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 10 | $54.20 | Ordinary |
07:53:09 - 19-Sep-25 |
| Buy* | 6 | $54.21 | Ordinary |
07:50:58 - 19-Sep-25 |
| Buy* | 70 | $54.21 | Ordinary |
07:50:58 - 19-Sep-25 |
| Buy* | 70 | $54.21 | Ordinary |
07:50:58 - 19-Sep-25 |
| Buy* | 1 | $54.21 | Ordinary |
07:50:58 - 19-Sep-25 |
| Sell* | 20 | $54.19 | Ordinary |
07:50:23 - 19-Sep-25 |
| Buy* | 4 | $54.21 | Ordinary |
07:48:57 - 19-Sep-25 |
| Buy* | 45 | $54.21 | Ordinary |
07:48:56 - 19-Sep-25 |
| Sell* | 1 | $54.20 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Ordinary |
07:40:59 - 19-Sep-25 |
| Sell* | 2 | $54.24 | Ordinary |
07:38:07 - 19-Sep-25 |
| Sell* | 46 | $54.26 | Ordinary |
07:37:10 - 19-Sep-25 |
| Buy* | 1 | $54.27 | Ordinary |
07:35:33 - 19-Sep-25 |
| Sell* | 15 | $54.24 | Ordinary |
07:31:43 - 19-Sep-25 |
| Buy* | 100 | $54.22 | Ordinary |
07:30:52 - 19-Sep-25 |
| Sell* | 25 | $54.22 | Ordinary |
07:30:29 - 19-Sep-25 |
| Sell* | 60 | $54.21 | Ordinary |
07:29:37 - 19-Sep-25 |
| Sell* | 40 | $54.21 | Ordinary |
07:29:37 - 19-Sep-25 |
| Sell* | 530 | $54.26 | Ordinary |
07:27:09 - 19-Sep-25 |
| Buy* | 70 | $54.26 | Ordinary |
07:27:09 - 19-Sep-25 |
| Buy* | 25 | $54.22 | Ordinary |
07:18:16 - 19-Sep-25 |
| Buy* | 39 | $54.19 | Ordinary |
07:16:08 - 19-Sep-25 |
| Buy* | 1 | $54.19 | Ordinary |
07:15:55 - 19-Sep-25 |
| Sell* | 1 | $54.22 | Ordinary |
07:05:20 - 19-Sep-25 |
| Sell* | 10 | $54.26 | Ordinary |
07:02:25 - 19-Sep-25 |
| Sell* | 100 | $54.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 38 | $54.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 62 | $54.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $54.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 70 | $54.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 70 | $54.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $54.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 330 | $54.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 70 | $54.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 64 | $54.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $54.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $54.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $54.22 | Ordinary |
06:53:22 - 19-Sep-25 |
| Sell* | 9 | $54.23 | Ordinary |
06:53:22 - 19-Sep-25 |
| Sell* | 21 | $54.23 | Ordinary |
06:53:22 - 19-Sep-25 |
| Sell* | 5 | $54.25 | Ordinary |
06:53:22 - 19-Sep-25 |
| Sell* | 15 | $54.25 | Ordinary |
06:53:22 - 19-Sep-25 |
| Buy* | 15 | $54.23 | Ordinary |
06:50:25 - 19-Sep-25 |
| Buy* | 4 | $54.23 | Ordinary |
06:50:25 - 19-Sep-25 |
| Buy* | 15 | $54.23 | Ordinary |
06:50:25 - 19-Sep-25 |
| Buy* | 166 | $54.22 | Ordinary |
06:50:25 - 19-Sep-25 |
| Buy* | 34 | $54.22 | Ordinary |
06:50:25 - 19-Sep-25 |
| Sell* | 1 | $54.20 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 6 | $54.20 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 6 | $54.20 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 100 | $54.20 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 8 | $54.20 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 20 | $54.20 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 5 | $54.20 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 25 | $54.20 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 65 | $54.20 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 45 | $54.20 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 90 | $54.20 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 50 | $54.21 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 5 | $54.22 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 20 | $54.27 | Ordinary |
06:45:53 - 19-Sep-25 |
| Buy* | 3 | $54.25 | Ordinary |
06:45:05 - 19-Sep-25 |
| Sell* | 25 | $54.22 | Ordinary |
06:45:00 - 19-Sep-25 |
| Sell* | 25 | $54.22 | Ordinary |
06:45:00 - 19-Sep-25 |
| Sell* | 50 | $54.23 | Ordinary |
06:45:00 - 19-Sep-25 |
| Sell* | 1 | $54.25 | Ordinary |
06:43:52 - 19-Sep-25 |
| Sell* | 1 | $54.25 | Ordinary |
06:43:52 - 19-Sep-25 |
| Sell* | 1 | $54.26 | Ordinary |
06:43:39 - 19-Sep-25 |
| Buy* | 20 | $54.28 | Ordinary |
06:43:34 - 19-Sep-25 |
| Sell* | 1 | $54.27 | Ordinary |
06:43:32 - 19-Sep-25 |
| Sell* | 21 | $54.27 | Ordinary |
06:42:51 - 19-Sep-25 |
| Sell* | 1 | $54.30 | Ordinary |
06:42:48 - 19-Sep-25 |
| Sell* | 1 | $54.30 | Ordinary |
06:42:48 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 4 | $54.31 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 2 | $54.33 | Ordinary |
06:42:02 - 19-Sep-25 |
| Sell* | 14 | $54.33 | Ordinary |
06:41:35 - 19-Sep-25 |
| Sell* | 20 | $54.33 | Ordinary |
06:41:35 - 19-Sep-25 |
| Sell* | 20 | $54.33 | Ordinary |
06:41:35 - 19-Sep-25 |
| Sell* | 200 | $54.35 | Ordinary |
06:41:35 - 19-Sep-25 |
| Sell* | 23 | $54.34 | Ordinary |
06:41:35 - 19-Sep-25 |
| Sell* | 70 | $54.35 | Ordinary |
06:41:35 - 19-Sep-25 |
| Sell* | 70 | $54.36 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 43 | $54.34 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 1 | $54.34 | Ordinary |
06:33:16 - 19-Sep-25 |
| Buy* | 55 | $54.34 | Ordinary |
06:33:16 - 19-Sep-25 |
| Buy* | 5 | $54.34 | Ordinary |
06:33:05 - 19-Sep-25 |
| Buy* | 5 | $54.34 | Ordinary |
06:33:03 - 19-Sep-25 |
| Sell* | 11 | $54.32 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.32 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Sell* | 1 | $54.33 | Ordinary |
06:32:50 - 19-Sep-25 |
| Buy* | 24 | $54.41 | Ordinary |
06:27:52 - 19-Sep-25 |
| Buy* | 33 | $54.41 | Ordinary |
06:27:52 - 19-Sep-25 |
| Buy* | 5 | $54.41 | Ordinary |
06:27:52 - 19-Sep-25 |
| Buy* | 25 | $54.41 | Ordinary |
06:27:52 - 19-Sep-25 |
| Buy* | 23 | $54.41 | Ordinary |
06:27:52 - 19-Sep-25 |
| Buy* | 28 | $54.41 | Ordinary |
06:27:52 - 19-Sep-25 |
| Buy* | 8 | $54.41 | Ordinary |
06:27:52 - 19-Sep-25 |
| Buy* | 51 | $54.41 | Ordinary |
06:27:52 - 19-Sep-25 |
| Buy* | 20 | $54.41 | Ordinary |
06:27:52 - 19-Sep-25 |
| Buy* | 2 | $54.41 | Ordinary |
06:27:51 - 19-Sep-25 |
| Buy* | 50 | $54.41 | Ordinary |
06:27:51 - 19-Sep-25 |
| Sell* | 1 | $54.40 | Ordinary |
06:26:06 - 19-Sep-25 |
| Sell* | 10 | $54.40 | Ordinary |
06:18:19 - 19-Sep-25 |
| Sell* | 98 | $54.36 | Ordinary |
06:14:00 - 19-Sep-25 |
| Sell* | 69 | $54.36 | Ordinary |
06:14:00 - 19-Sep-25 |
| Sell* | 18 | $54.36 | Ordinary |
06:14:00 - 19-Sep-25 |
| Sell* | 1 | $54.35 | Ordinary |
06:13:47 - 19-Sep-25 |
| Sell* | 20 | $54.37 | Ordinary |
06:10:09 - 19-Sep-25 |
| Sell* | 25 | $54.37 | Ordinary |
06:10:09 - 19-Sep-25 |
| Sell* | 25 | $54.37 | Ordinary |
06:10:09 - 19-Sep-25 |
| Sell* | 7 | $54.39 | Ordinary |
06:09:59 - 19-Sep-25 |
| Sell* | 19 | $54.39 | Ordinary |
06:09:59 - 19-Sep-25 |
| Buy* | 22 | $54.43 | Ordinary |
06:09:30 - 19-Sep-25 |
| Buy* | 4 | $54.42 | Ordinary |
06:07:41 - 19-Sep-25 |
| Sell* | 100 | $54.40 | Ordinary |
06:04:52 - 19-Sep-25 |
| Sell* | 1 | $54.41 | Ordinary |
06:04:52 - 19-Sep-25 |
| Buy* | 40 | $54.37 | Ordinary |
06:03:47 - 19-Sep-25 |
| Sell* | 1 | $54.37 | Ordinary |
06:03:15 - 19-Sep-25 |
| Sell* | 100 | $54.42 | Ordinary |
06:01:10 - 19-Sep-25 |
| Buy* | 24 | $54.45 | Ordinary |
06:00:00 - 19-Sep-25 |
| Buy* | 30 | $54.46 | Ordinary |
05:59:53 - 19-Sep-25 |
| Buy* | 70 | $54.45 | Ordinary |
05:59:53 - 19-Sep-25 |
| Sell* | 3 | $54.48 | Ordinary |
05:57:06 - 19-Sep-25 |
| Buy* | 1 | $54.44 | Ordinary |
05:55:04 - 19-Sep-25 |
| Buy* | 23 | $54.40 | Ordinary |
05:52:57 - 19-Sep-25 |
| Buy* | 900 | $54.46 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 25 | $54.45 | Ordinary |
05:51:15 - 19-Sep-25 |
| Buy* | 10 | $54.49 | Ordinary |
05:48:19 - 19-Sep-25 |
| Buy* | 20 | $54.49 | Ordinary |
05:47:53 - 19-Sep-25 |
| Buy* | 15 | $54.48 | Ordinary |
05:46:17 - 19-Sep-25 |
| Buy* | 10 | $54.48 | Ordinary |
05:46:17 - 19-Sep-25 |
| Buy* | 10 | $54.48 | Ordinary |
05:46:17 - 19-Sep-25 |
| Buy* | 15 | $54.48 | Ordinary |
05:46:17 - 19-Sep-25 |
| Buy* | 4 | $54.55 | Ordinary |
05:44:06 - 19-Sep-25 |
| Buy* | 1 | $54.59 | Ordinary |
05:37:37 - 19-Sep-25 |
| Buy* | 1 | $54.56 | Ordinary |
05:37:00 - 19-Sep-25 |
| Buy* | 1 | $54.52 | Ordinary |
05:36:34 - 19-Sep-25 |
| Buy* | 5 | $54.50 | Ordinary |
05:36:29 - 19-Sep-25 |
| Buy* | 2 | $54.50 | Ordinary |
05:36:07 - 19-Sep-25 |
| Buy* | 6 | $54.50 | Ordinary |
05:36:07 - 19-Sep-25 |
| Buy* | 1 | $54.50 | Ordinary |
05:36:06 - 19-Sep-25 |
| Buy* | 1 | $54.47 | Ordinary |
05:36:04 - 19-Sep-25 |
| Buy* | 14 | $54.49 | Ordinary |
05:36:04 - 19-Sep-25 |
| Sell* | 25 | $54.44 | Ordinary |
05:35:54 - 19-Sep-25 |
| Sell* | 3 | $54.37 | Ordinary |
05:30:59 - 19-Sep-25 |
| Sell* | 6 | $54.37 | Ordinary |
05:30:59 - 19-Sep-25 |
| Sell* | 1 | $54.37 | Ordinary |
05:30:21 - 19-Sep-25 |
| Sell* | 3 | $54.38 | Ordinary |
05:30:09 - 19-Sep-25 |
| Sell* | 113 | $54.45 | Ordinary |
05:29:43 - 19-Sep-25 |
| Sell* | 137 | $54.45 | Ordinary |
05:29:43 - 19-Sep-25 |
| Buy* | 3 | $54.47 | Ordinary |
05:26:15 - 19-Sep-25 |
| Buy* | 52 | $54.40 | Ordinary |
05:25:09 - 19-Sep-25 |
| Buy* | 5 | $54.40 | Ordinary |
05:25:09 - 19-Sep-25 |
| Buy* | 83 | $54.40 | Ordinary |
05:25:09 - 19-Sep-25 |
| Sell* | 14 | $54.39 | Ordinary |
05:17:54 - 19-Sep-25 |
| Sell* | 46 | $54.37 | Ordinary |
05:15:09 - 19-Sep-25 |
| Sell* | 161 | $54.37 | Ordinary |
05:15:09 - 19-Sep-25 |
| Sell* | 43 | $54.40 | Ordinary |
05:10:05 - 19-Sep-25 |
| Sell* | 1 | $54.43 | Ordinary |
05:06:48 - 19-Sep-25 |
| Sell* | 1 | $54.43 | Ordinary |
05:06:48 - 19-Sep-25 |
| Sell* | 2 | $54.44 | Ordinary |
05:02:57 - 19-Sep-25 |
| Buy* | 43 | $54.50 | Ordinary |
04:58:41 - 19-Sep-25 |
| Buy* | 15 | $54.50 | Ordinary |
04:58:00 - 19-Sep-25 |
| Sell* | 7 | $54.47 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 97 | $54.47 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 92 | $54.47 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 5 | $54.47 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 74 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 25 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 100 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 30 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 25 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 70 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 70 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 10 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 70 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 12 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 75 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 70 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 40 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 25 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 26 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 25 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 100 | $54.50 | Ordinary |
04:54:49 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Ordinary |
04:54:30 - 19-Sep-25 |
| Sell* | 13 | $54.50 | Ordinary |
04:54:30 - 19-Sep-25 |
| Sell* | 3 | $54.50 | Ordinary |
04:53:45 - 19-Sep-25 |
| Sell* | 5 | $54.50 | Ordinary |
04:53:45 - 19-Sep-25 |
| Sell* | 6 | $54.50 | Ordinary |
04:53:45 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Ordinary |
04:53:45 - 19-Sep-25 |
| Sell* | 1 | $54.50 | Ordinary |
04:53:21 - 19-Sep-25 |
| Sell* | 4 | $54.50 | Ordinary |
04:53:21 - 19-Sep-25 |
| Sell* | 51 | $54.50 | Ordinary |
04:53:16 - 19-Sep-25 |
| Sell* | 100 | $54.50 | Ordinary |
04:53:16 - 19-Sep-25 |
| Sell* | 5 | $54.52 | Ordinary |
04:50:29 - 19-Sep-25 |
| Buy* | 25 | $54.55 | Ordinary |
04:48:46 - 19-Sep-25 |
| Sell* | 47 | $54.50 | Ordinary |
04:47:41 - 19-Sep-25 |
| Sell* | 100 | $54.50 | Ordinary |
04:47:41 - 19-Sep-25 |
| Buy* | 13 | $54.55 | Ordinary |
04:47:09 - 19-Sep-25 |
| Buy* | 15 | $54.55 | Ordinary |
04:47:09 - 19-Sep-25 |
| Buy* | 15 | $54.56 | Ordinary |
04:42:28 - 19-Sep-25 |
| Sell* | 46 | $54.57 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 14 | $54.57 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 66 | $54.57 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 17 | $54.57 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 25 | $54.57 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 32 | $54.57 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 10 | $54.58 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 11 | $54.58 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 10 | $54.59 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 4 | $54.59 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 1 | $54.60 | Ordinary |
04:37:25 - 19-Sep-25 |
| Sell* | 1 | $54.61 | Ordinary |
04:37:25 - 19-Sep-25 |
| Sell* | 30 | $54.65 | Ordinary |
04:36:30 - 19-Sep-25 |
| Sell* | 70 | $54.64 | Ordinary |
04:36:30 - 19-Sep-25 |
| Sell* | 25 | $54.63 | Ordinary |
04:35:45 - 19-Sep-25 |
| Sell* | 25 | $54.63 | Ordinary |
04:35:45 - 19-Sep-25 |
| Buy* | 48 | $54.47 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 70 | $54.47 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 82 | $54.47 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 200 | $54.47 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 100 | $54.47 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 1 | $54.43 | Ordinary |
04:26:23 - 19-Sep-25 |
| Sell* | 71 | $54.39 | Ordinary |
04:24:54 - 19-Sep-25 |
| Buy* | 19 | $54.41 | Ordinary |
04:24:48 - 19-Sep-25 |
| Buy* | 56 | $54.41 | Ordinary |
04:24:48 - 19-Sep-25 |
| Buy* | 25 | $54.41 | Ordinary |
04:24:48 - 19-Sep-25 |
| Sell* | 206 | $54.36 | Ordinary |
04:23:34 - 19-Sep-25 |
| Sell* | 70 | $54.37 | Ordinary |
04:23:34 - 19-Sep-25 |
| Sell* | 50 | $54.37 | Ordinary |
04:23:34 - 19-Sep-25 |
| Buy* | 44 | $54.38 | Ordinary |
04:23:19 - 19-Sep-25 |
| Buy* | 32 | $54.38 | Ordinary |
04:22:58 - 19-Sep-25 |
| Buy* | 9 | $54.38 | Ordinary |
04:22:58 - 19-Sep-25 |
| Buy* | 1 | $54.38 | Ordinary |
04:22:58 - 19-Sep-25 |
| Sell* | 13 | $54.38 | Ordinary |
04:22:58 - 19-Sep-25 |
| Sell* | 1 | $54.38 | Ordinary |
04:22:58 - 19-Sep-25 |
| Buy* | 15 | $54.46 | Ordinary |
04:21:26 - 19-Sep-25 |
| Sell* | 1 | $54.44 | Ordinary |
04:18:35 - 19-Sep-25 |
| Sell* | 144 | $54.44 | Ordinary |
04:18:35 - 19-Sep-25 |
| Sell* | 150 | $54.44 | Ordinary |
04:18:35 - 19-Sep-25 |
| Sell* | 20 | $54.44 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 99 | $54.44 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 42 | $54.44 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 24 | $54.44 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 20 | $54.44 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 1 | $54.44 | Ordinary |
04:18:06 - 19-Sep-25 |
| Sell* | 3 | $54.47 | Ordinary |
04:17:28 - 19-Sep-25 |
| Sell* | 37 | $54.47 | Ordinary |
04:17:28 - 19-Sep-25 |
| Sell* | 3 | $54.47 | Ordinary |
04:12:14 - 19-Sep-25 |
| Sell* | 14 | $54.47 | Ordinary |
04:12:14 - 19-Sep-25 |
| Sell* | 125 | $54.47 | Ordinary |
04:12:14 - 19-Sep-25 |
| Buy* | 80 | $54.50 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 15 | $54.43 | Ordinary |
04:09:01 - 19-Sep-25 |
| Buy* | 2 | $54.42 | Ordinary |
04:08:11 - 19-Sep-25 |
| Buy* | 48 | $54.43 | Ordinary |
04:07:13 - 19-Sep-25 |
| Buy* | 22 | $54.42 | Ordinary |
04:07:13 - 19-Sep-25 |
| Buy* | 2 | $54.43 | Ordinary |
04:07:04 - 19-Sep-25 |
| Sell* | 22 | $54.38 | Ordinary |
04:05:59 - 19-Sep-25 |
| Sell* | 9 | $54.38 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 65 | $54.41 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 32 | $54.41 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 3 | $54.41 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 5 | $54.47 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 70 | $54.36 | Ordinary |
04:01:05 - 19-Sep-25 |
| Sell* | 13 | $54.34 | Ordinary |
04:01:05 - 19-Sep-25 |
| Sell* | 150 | $54.34 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 3 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 70 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 9 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 64 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 6 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 24 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 9 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 17 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 1 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 2 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 1 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 7 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 1 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 70 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 31 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 7 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 1 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 12 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 1 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 40 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 25 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 40 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 5 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 1 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 2 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 1 | $54.36 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 5 | $54.36 | Ordinary |
04:00:51 - 19-Sep-25 |
| Sell* | 13 | $54.36 | Ordinary |
04:00:51 - 19-Sep-25 |
| Sell* | 100 | $54.36 | Ordinary |
04:00:51 - 19-Sep-25 |
| Sell* | 1 | $54.34 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 1 | $54.34 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 70 | $54.35 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 1 | $54.37 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 52 | $54.38 | Ordinary |
04:00:33 - 19-Sep-25 |
| Sell* | 24 | $54.34 | Ordinary |
04:00:33 - 19-Sep-25 |
| Sell* | 400 | $54.34 | Ordinary |
04:00:33 - 19-Sep-25 |
| Buy* | 46 | $54.37 | Ordinary |
04:00:14 - 19-Sep-25 |
| Buy* | 24 | $54.37 | Ordinary |
04:00:14 - 19-Sep-25 |
| Buy* | 70 | $54.40 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 150 | $54.33 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 150 | $54.33 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 10 | $54.33 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 118 | $54.33 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 4 | $54.38 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 200 | $54.34 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 9 | $54.38 | Ordinary |
04:00:00 - 19-Sep-25 |