| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.45 | 25.66 | 25.305 | 25.35 | 206,012 |
| 25th Sep 2026 (Fri) | 24.955 | 25.07 | 24.75 | 24.89 | 193,832 |
| 24th Sep 2026 (Thu) | 25.88 | 25.895 | 25.355 | 25.51 | 98,985 |
| 23rd Sep 2026 (Wed) | 26.14 | 26.26 | 25.64 | 25.81 | 228,540 |
| 22nd Sep 2026 (Tue) | 27.79 | 27.98 | 27.08 | 27.30 | 198,719 |
| 21st Sep 2026 (Mon) | 27.45 | 27.735 | 27.06 | 27.64 | 247,767 |
| 18th Sep 2026 (Fri) | 25.91 | 26.405 | 25.91 | 26.32 | 105,190 |
| 17th Sep 2026 (Thu) | 25.96 | 26.21 | 25.89 | 26.04 | 90,582 |
| 16th Sep 2026 (Wed) | 26.10 | 26.11 | 25.20 | 25.43 | 225,402 |
| 15th Sep 2026 (Tue) | 26.85 | 26.88 | 26.49 | 26.57 | 115,463 |
| 14th Sep 2026 (Mon) | 27.20 | 27.89 | 27.17 | 27.61 | 140,372 |
| 11th Sep 2026 (Fri) | 27.02 | 27.32 | 26.78 | 26.78 | 82,603 |
| 10th Sep 2026 (Thu) | 26.82 | 26.90 | 26.445 | 26.50 | 157,565 |
| 9th Sep 2026 (Wed) | 27.86 | 27.86 | 26.92 | 27.01 | 150,234 |
| 8th Sep 2026 (Tue) | 28.35 | 28.48 | 27.895 | 28.05 | 483,977 |
| 7th Sep 2026 (Mon) | 29.98 | 30.365 | 29.88 | 30.32 | 207,852 |
| 4th Sep 2026 (Fri) | 29.98 | 30.365 | 29.88 | 30.32 | 207,852 |
| 3rd Sep 2026 (Thu) | 28.50 | 29.21 | 28.28 | 29.02 | 117,272 |
| 2nd Sep 2026 (Wed) | 29.485 | 29.77 | 29.35 | 29.54 | 39,998 |
| 1st Sep 2026 (Tue) | 29.09 | 29.75 | 28.90 | 29.05 | 78,738 |
| 31st Aug 2026 (Mon) | 29.835 | 29.915 | 29.11 | 29.11 | 165,746 |
| 28th Aug 2026 (Fri) | 29.49 | 29.82 | 29.14 | 29.41 | 75,757 |
| 27th Aug 2026 (Thu) | 29.00 | 29.09 | 28.725 | 28.86 | 75,265 |
| 26th Aug 2026 (Wed) | 29.97 | 30.04 | 29.595 | 29.61 | 243,432 |
| 25th Aug 2026 (Tue) | 29.13 | 29.675 | 29.065 | 29.64 | 57,065 |
| 24th Aug 2026 (Mon) | 29.26 | 29.74 | 29.26 | 29.60 | 109,433 |
| 21st Aug 2026 (Fri) | 30.99 | 31.06 | 30.345 | 30.48 | 89,011 |
| 20th Aug 2026 (Thu) | 29.37 | 29.95 | 29.16 | 29.94 | 126,208 |
| 19th Aug 2026 (Wed) | 29.645 | 30.17 | 29.645 | 30.02 | 110,366 |
| 18th Aug 2026 (Tue) | 28.87 | 29.17 | 28.365 | 28.53 | 94,030 |
| 17th Aug 2026 (Mon) | 28.755 | 28.89 | 28.495 | 28.59 | 141,726 |
| 14th Aug 2026 (Fri) | 27.97 | 28.38 | 27.90 | 28.17 | 58,809 |
| 13th Aug 2026 (Thu) | 28.54 | 28.74 | 27.945 | 28.09 | 110,323 |
| 12th Aug 2026 (Wed) | 29.28 | 29.28 | 28.82 | 29.01 | 110,550 |
| 11th Aug 2026 (Tue) | 30.435 | 30.44 | 29.94 | 30.07 | 131,845 |
| 10th Aug 2026 (Mon) | 31.70 | 32.37 | 31.405 | 32.30 | 123,772 |
| 7th Aug 2026 (Fri) | 31.36 | 31.60 | 31.12 | 31.50 | 37,214 |
| 6th Aug 2026 (Thu) | 30.87 | 31.09 | 30.41 | 30.98 | 65,031 |
| 5th Aug 2026 (Wed) | 31.93 | 31.99 | 31.15 | 31.29 | 67,316 |
| 4th Aug 2026 (Tue) | 31.025 | 31.91 | 30.82 | 31.91 | 95,282 |
| 3rd Aug 2026 (Mon) | 32.135 | 32.515 | 32.07 | 32.26 | 60,723 |
| 31st Jul 2026 (Fri) | 31.865 | 32.49 | 31.61 | 32.47 | 83,819 |
| 30th Jul 2026 (Thu) | 31.93 | 32.55 | 31.69 | 32.47 | 116,231 |
| 29th Jul 2026 (Wed) | 31.03 | 32.32 | 31.01 | 31.45 | 148,646 |