| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.63 | 32.99 | 31.99 | 32.82 | 153,273 |
| 19th May 2026 (Tue) | 32.83 | 33.15 | 32.62 | 32.93 | 263,933 |
| 18th May 2026 (Mon) | 33.12 | 33.12 | 32.37 | 32.59 | 250,229 |
| 15th May 2026 (Fri) | 33.84 | 33.93 | 32.74 | 32.83 | 367,324 |
| 14th May 2026 (Thu) | 36.015 | 36.25 | 35.20 | 35.80 | 598,523 |
| 13th May 2026 (Wed) | 35.565 | 39.13 | 35.565 | 38.86 | 765,787 |
| 12th May 2026 (Tue) | 36.50 | 36.71 | 35.385 | 36.20 | 159,166 |
| 11th May 2026 (Mon) | 36.69 | 37.06 | 36.50 | 36.59 | 191,693 |
| 8th May 2026 (Fri) | 36.62 | 37.09 | 35.74 | 35.96 | 223,953 |
| 7th May 2026 (Thu) | 36.99 | 36.99 | 35.68 | 35.89 | 231,125 |
| 6th May 2026 (Wed) | 35.39 | 36.795 | 35.165 | 36.72 | 388,199 |
| 5th May 2026 (Tue) | 34.41 | 34.41 | 33.91 | 33.91 | 80,443 |
| 4th May 2026 (Mon) | 34.14 | 34.81 | 33.91 | 34.10 | 216,006 |
| 1st May 2026 (Fri) | 34.865 | 35.50 | 34.72 | 34.84 | 68,916 |
| 30th Apr 2026 (Thu) | 33.525 | 34.90 | 33.35 | 34.82 | 151,973 |
| 29th Apr 2026 (Wed) | 34.26 | 34.26 | 33.37 | 33.63 | 153,924 |
| 28th Apr 2026 (Tue) | 33.03 | 33.55 | 32.98 | 33.38 | 134,042 |
| 27th Apr 2026 (Mon) | 34.06 | 34.38 | 33.85 | 33.93 | 231,565 |
| 24th Apr 2026 (Fri) | 34.53 | 35.26 | 34.40 | 35.13 | 197,128 |
| 23rd Apr 2026 (Thu) | 34.87 | 35.00 | 33.43 | 34.12 | 255,081 |
| 22nd Apr 2026 (Wed) | 35.52 | 35.93 | 35.34 | 35.50 | 279,237 |
| 21st Apr 2026 (Tue) | 37.15 | 37.205 | 35.72 | 35.90 | 152,141 |
| 20th Apr 2026 (Mon) | 37.32 | 37.61 | 36.94 | 37.54 | 86,649 |
| 17th Apr 2026 (Fri) | 37.57 | 38.18 | 37.19 | 37.41 | 446,238 |
| 16th Apr 2026 (Thu) | 36.735 | 36.975 | 36.075 | 36.34 | 319,309 |
| 15th Apr 2026 (Wed) | 34.68 | 35.52 | 34.56 | 35.41 | 163,230 |
| 14th Apr 2026 (Tue) | 34.375 | 35.44 | 34.375 | 35.40 | 233,014 |
| 13th Apr 2026 (Mon) | 33.07 | 34.215 | 32.72 | 34.20 | 252,922 |
| 10th Apr 2026 (Fri) | 34.19 | 34.26 | 33.46 | 33.60 | 246,398 |
| 9th Apr 2026 (Thu) | 33.01 | 33.845 | 32.59 | 33.78 | 288,776 |
| 8th Apr 2026 (Wed) | 34.445 | 34.70 | 33.53 | 33.96 | 574,178 |
| 7th Apr 2026 (Tue) | 31.315 | 31.63 | 30.50 | 31.62 | 233,270 |
| 6th Apr 2026 (Mon) | 31.23 | 32.24 | 31.23 | 31.83 | 171,300 |
| 3rd Apr 2026 (Fri) | 30.695 | 32.17 | 30.57 | 31.84 | 171,912 |
| 2nd Apr 2026 (Thu) | 30.695 | 32.17 | 30.57 | 31.84 | 171,912 |
| 1st Apr 2026 (Wed) | 32.00 | 32.59 | 31.78 | 31.95 | 329,321 |
| 31st Mar 2026 (Tue) | 30.82 | 32.91 | 30.73 | 32.81 | 316,222 |
| 30th Mar 2026 (Mon) | 30.92 | 31.145 | 30.22 | 30.46 | 209,191 |
| 27th Mar 2026 (Fri) | 30.41 | 30.70 | 29.93 | 30.10 | 153,672 |
| 26th Mar 2026 (Thu) | 30.915 | 31.50 | 30.40 | 30.42 | 287,021 |
| 25th Mar 2026 (Wed) | 33.31 | 33.53 | 32.74 | 33.30 | 172,931 |
| 24th Mar 2026 (Tue) | 31.07 | 31.96 | 31.00 | 31.62 | 105,738 |
| 23rd Mar 2026 (Mon) | 31.67 | 32.71 | 31.31 | 31.79 | 303,859 |