| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.50 | 25.67 | 25.19 | 25.36 | 117,773 |
| 9th Jul 2026 (Thu) | 24.82 | 25.245 | 24.76 | 25.21 | 118,595 |
| 8th Jul 2026 (Wed) | 25.36 | 25.69 | 25.155 | 25.29 | 272,786 |
| 7th Jul 2026 (Tue) | 23.445 | 23.74 | 22.93 | 23.26 | 93,206 |
| 6th Jul 2026 (Mon) | 23.175 | 23.35 | 22.91 | 23.30 | 188,756 |
| 3rd Jul 2026 (Fri) | 22.09 | 22.09 | 22.08 | 22.08 | 0 |
| 2nd Jul 2026 (Thu) | 22.09 | 22.53 | 21.56 | 22.08 | 171,648 |
| 1st Jul 2026 (Wed) | 21.27 | 22.765 | 21.27 | 22.27 | 189,914 |
| 30th Jun 2026 (Tue) | 21.47 | 21.78 | 21.11 | 21.47 | 180,024 |
| 29th Jun 2026 (Mon) | 21.78 | 22.03 | 21.59 | 21.72 | 270,262 |
| 26th Jun 2026 (Fri) | 20.74 | 21.615 | 20.74 | 21.45 | 200,903 |
| 25th Jun 2026 (Thu) | 22.055 | 22.17 | 21.29 | 21.72 | 341,851 |
| 24th Jun 2026 (Wed) | 23.21 | 23.63 | 23.105 | 23.20 | 200,169 |
| 23rd Jun 2026 (Tue) | 24.09 | 24.595 | 24.09 | 24.25 | 145,471 |
| 22nd Jun 2026 (Mon) | 25.80 | 26.25 | 25.48 | 25.84 | 134,310 |
| 19th Jun 2026 (Fri) | 25.84 | 25.85 | 25.35 | 25.56 | 313,322 |
| 18th Jun 2026 (Thu) | 25.84 | 25.85 | 25.35 | 25.56 | 313,322 |
| 17th Jun 2026 (Wed) | 27.51 | 28.10 | 26.25 | 26.40 | 330,999 |
| 16th Jun 2026 (Tue) | 28.44 | 28.73 | 28.25 | 28.60 | 211,742 |
| 15th Jun 2026 (Mon) | 30.28 | 30.37 | 29.89 | 30.03 | 148,394 |
| 12th Jun 2026 (Fri) | 29.95 | 29.98 | 29.41 | 29.78 | 243,128 |
| 11th Jun 2026 (Thu) | 27.72 | 28.93 | 27.46 | 28.89 | 202,233 |
| 10th Jun 2026 (Wed) | 28.76 | 29.295 | 28.47 | 28.51 | 128,148 |
| 9th Jun 2026 (Tue) | 29.02 | 29.205 | 27.645 | 28.41 | 179,507 |
| 8th Jun 2026 (Mon) | 29.18 | 29.30 | 28.40 | 28.41 | 223,092 |
| 5th Jun 2026 (Fri) | 29.96 | 29.96 | 28.20 | 28.56 | 299,284 |
| 4th Jun 2026 (Thu) | 30.99 | 31.39 | 30.46 | 30.50 | 73,767 |
| 3rd Jun 2026 (Wed) | 31.18 | 31.29 | 30.565 | 30.66 | 177,267 |
| 2nd Jun 2026 (Tue) | 33.04 | 33.54 | 32.62 | 32.87 | 324,606 |
| 1st Jun 2026 (Mon) | 30.00 | 30.53 | 29.64 | 30.24 | 231,875 |
| 29th May 2026 (Fri) | 29.50 | 30.13 | 29.18 | 29.58 | 159,326 |
| 28th May 2026 (Thu) | 28.80 | 29.57 | 28.52 | 29.46 | 264,964 |
| 27th May 2026 (Wed) | 29.805 | 30.61 | 29.805 | 30.31 | 284,108 |
| 26th May 2026 (Tue) | 31.13 | 31.39 | 30.94 | 31.36 | 177,043 |
| 25th May 2026 (Mon) | 29.99 | 31.02 | 29.95 | 30.82 | 468,323 |
| 22nd May 2026 (Fri) | 29.99 | 31.02 | 29.95 | 30.82 | 468,323 |
| 21st May 2026 (Thu) | 31.11 | 31.95 | 30.66 | 31.80 | 297,859 |
| 20th May 2026 (Wed) | 32.63 | 32.99 | 31.99 | 32.82 | 153,273 |
| 19th May 2026 (Tue) | 32.83 | 33.15 | 32.62 | 32.93 | 263,933 |
| 18th May 2026 (Mon) | 33.12 | 33.12 | 32.37 | 32.59 | 250,229 |
| 15th May 2026 (Fri) | 33.84 | 33.93 | 32.74 | 32.83 | 367,324 |
| 14th May 2026 (Thu) | 36.015 | 36.25 | 35.20 | 35.80 | 598,523 |
| 13th May 2026 (Wed) | 35.565 | 39.13 | 35.565 | 38.86 | 765,787 |
| 12th May 2026 (Tue) | 36.50 | 36.71 | 35.385 | 36.20 | 159,166 |
| 11th May 2026 (Mon) | 36.69 | 37.06 | 36.50 | 36.59 | 191,693 |