| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.17 | 46.02 | 44.93 | 44.99 | 438,490 |
| 17th Jul 2025 (Thu) | 42.12 | 43.42 | 42.03 | 43.33 | 265,252 |
| 16th Jul 2025 (Wed) | 42.45 | 43.08 | 41.95 | 42.98 | 400,752 |
| 15th Jul 2025 (Tue) | 42.69 | 43.76 | 41.86 | 43.54 | 610,237 |
| 14th Jul 2025 (Mon) | 40.51 | 41.19 | 40.40 | 41.13 | 258,575 |
| 11th Jul 2025 (Fri) | 40.08 | 40.34 | 39.69 | 39.81 | 219,368 |
| 10th Jul 2025 (Thu) | 39.70 | 40.00 | 39.16 | 39.95 | 341,115 |
| 9th Jul 2025 (Wed) | 39.43 | 39.43 | 38.57 | 38.88 | 349,082 |
| 8th Jul 2025 (Tue) | 40.65 | 40.91 | 40.15 | 40.56 | 251,703 |
| 7th Jul 2025 (Mon) | 39.29 | 40.29 | 39.23 | 39.43 | 178,833 |
| 4th Jul 2025 (Fri) | 39.445 | 39.79 | 39.18 | 39.39 | 346,076 |
| 3rd Jul 2025 (Thu) | 39.445 | 39.79 | 39.18 | 39.39 | 346,076 |
| 2nd Jul 2025 (Wed) | 40.495 | 40.77 | 40.09 | 40.74 | 200,330 |
| 1st Jul 2025 (Tue) | 40.745 | 41.51 | 40.71 | 41.26 | 205,720 |
| 30th Jun 2025 (Mon) | 40.00 | 41.07 | 39.75 | 40.98 | 245,992 |
| 27th Jun 2025 (Fri) | 41.20 | 41.56 | 40.71 | 41.18 | 341,336 |
| 26th Jun 2025 (Thu) | 41.85 | 42.77 | 41.57 | 42.33 | 249,822 |
| 25th Jun 2025 (Wed) | 42.31 | 42.43 | 41.81 | 42.00 | 301,808 |
| 24th Jun 2025 (Tue) | 40.67 | 42.18 | 40.45 | 42.16 | 350,820 |
| 23rd Jun 2025 (Mon) | 38.435 | 39.15 | 38.11 | 39.13 | 401,699 |
| 20th Jun 2025 (Fri) | 38.45 | 38.495 | 37.43 | 37.52 | 334,805 |
| 19th Jun 2025 (Thu) | 38.81 | 38.95 | 38.08 | 38.28 | 360,795 |
| 18th Jun 2025 (Wed) | 38.81 | 38.95 | 38.08 | 38.28 | 360,795 |
| 17th Jun 2025 (Tue) | 40.76 | 40.83 | 39.80 | 39.88 | 224,176 |
| 16th Jun 2025 (Mon) | 41.24 | 42.14 | 41.08 | 41.19 | 348,846 |
| 13th Jun 2025 (Fri) | 39.43 | 40.00 | 39.05 | 39.38 | 417,990 |
| 12th Jun 2025 (Thu) | 41.725 | 41.92 | 41.41 | 41.63 | 336,729 |
| 11th Jun 2025 (Wed) | 42.63 | 42.88 | 42.02 | 42.21 | 513,688 |
| 10th Jun 2025 (Tue) | 41.34 | 41.60 | 40.54 | 41.54 | 319,468 |
| 9th Jun 2025 (Mon) | 40.565 | 41.211 | 40.36 | 40.97 | 393,320 |
| 6th Jun 2025 (Fri) | 38.70 | 39.58 | 38.36 | 39.53 | 315,222 |
| 5th Jun 2025 (Thu) | 39.99 | 40.35 | 39.07 | 39.69 | 620,024 |
| 4th Jun 2025 (Wed) | 37.855 | 38.94 | 37.79 | 38.84 | 428,136 |
| 3rd Jun 2025 (Tue) | 37.11 | 37.20 | 36.59 | 36.92 | 279,617 |
| 2nd Jun 2025 (Mon) | 35.125 | 35.80 | 34.83 | 35.72 | 380,637 |
| 30th May 2025 (Fri) | 35.27 | 35.29 | 34.13 | 34.71 | 824,195 |
| 29th May 2025 (Thu) | 37.345 | 37.41 | 36.42 | 36.70 | 311,056 |
| 28th May 2025 (Wed) | 35.915 | 36.11 | 35.60 | 35.72 | 343,912 |
| 27th May 2025 (Tue) | 36.69 | 36.96 | 36.50 | 36.74 | 477,803 |
| 26th May 2025 (Mon) | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
| 24th May 2025 (Sat) | 37.32 | 38.04 | 37.30 | 37.83 | 451,074 |
| 23rd May 2025 (Fri) | 37.32 | 38.04 | 37.30 | 37.86 | 451,074 |
| 22nd May 2025 (Thu) | 37.81 | 38.01 | 37.52 | 37.90 | 323,574 |
| 21st May 2025 (Wed) | 39.43 | 39.77 | 38.04 | 38.30 | 722,021 |
| 20th May 2025 (Tue) | 38.34 | 38.855 | 38.26 | 38.82 | 399,712 |
| 19th May 2025 (Mon) | 36.54 | 37.63 | 36.45 | 37.45 | 303,635 |