| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.03 | 44.08 | 43.05 | 44.33 | 129,700 |
| 12th Dec 2025 (Fri) | 45.39 | 45.75 | 43.77 | 44.33 | 66,532 |
| 11th Dec 2025 (Thu) | 43.92 | 44.85 | 43.59 | 44.71 | 128,725 |
| 10th Dec 2025 (Wed) | 44.015 | 44.83 | 43.74 | 44.41 | 96,595 |
| 9th Dec 2025 (Tue) | 43.11 | 43.70 | 42.95 | 43.52 | 210,438 |
| 8th Dec 2025 (Mon) | 45.89 | 45.93 | 45.13 | 45.73 | 74,070 |
| 5th Dec 2025 (Fri) | 47.21 | 47.62 | 46.94 | 47.22 | 108,965 |
| 4th Dec 2025 (Thu) | 45.50 | 45.59 | 45.08 | 45.33 | 56,756 |
| 3rd Dec 2025 (Wed) | 44.035 | 44.98 | 44.035 | 44.98 | 84,371 |
| 2nd Dec 2025 (Tue) | 46.00 | 46.05 | 45.20 | 45.92 | 74,493 |
| 1st Dec 2025 (Mon) | 45.95 | 47.05 | 45.94 | 46.57 | 55,957 |
| 28th Nov 2025 (Fri) | 45.75 | 46.40 | 45.69 | 46.10 | 74,332 |
| 27th Nov 2025 (Thu) | 46.15 | 46.40 | 43.95 | 45.59 | 238,335 |
| 26th Nov 2025 (Wed) | 46.15 | 46.40 | 43.95 | 45.59 | 192,778 |
| 25th Nov 2025 (Tue) | 46.69 | 46.835 | 45.84 | 46.44 | 171,541 |
| 24th Nov 2025 (Mon) | 44.76 | 45.66 | 44.72 | 45.58 | 140,666 |
| 21st Nov 2025 (Fri) | 42.09 | 44.05 | 41.55 | 43.46 | 181,405 |
| 20th Nov 2025 (Thu) | 45.64 | 45.78 | 45.535 | 44.95 | 15,343 |
| 19th Nov 2025 (Wed) | 45.31 | 45.65 | 44.60 | 44.95 | 142,168 |
| 18th Nov 2025 (Tue) | 45.20 | 46.73 | 45.13 | 46.33 | 115,468 |
| 17th Nov 2025 (Mon) | 47.42 | 48.24 | 46.38 | 46.87 | 146,837 |
| 14th Nov 2025 (Fri) | 48.55 | 50.13 | 47.71 | 48.59 | 191,298 |
| 13th Nov 2025 (Thu) | 52.65 | 52.65 | 49.99 | 50.52 | 203,628 |
| 12th Nov 2025 (Wed) | 51.70 | 51.70 | 50.74 | 51.55 | 231,924 |
| 11th Nov 2025 (Tue) | 51.08 | 51.65 | 50.88 | 51.00 | 120,388 |
| 10th Nov 2025 (Mon) | 50.45 | 51.13 | 49.81 | 50.97 | 187,296 |
| 7th Nov 2025 (Fri) | 46.85 | 48.18 | 46.45 | 48.13 | 141,917 |
| 6th Nov 2025 (Thu) | 49.50 | 50.04 | 48.35 | 48.93 | 177,743 |
| 5th Nov 2025 (Wed) | 46.64 | 47.94 | 46.64 | 47.58 | 91,473 |
| 4th Nov 2025 (Tue) | 48.065 | 48.065 | 47.90 | 47.90 | 0 |
| 3rd Nov 2025 (Mon) | 48.065 | 48.09 | 47.20 | 47.90 | 137,161 |
| 31st Oct 2025 (Fri) | 46.70 | 47.78 | 46.23 | 47.51 | 318,585 |
| 30th Oct 2025 (Thu) | 49.085 | 49.99 | 48.81 | 49.14 | 198,385 |
| 29th Oct 2025 (Wed) | 52.71 | 53.20 | 51.40 | 52.23 | 184,241 |
| 28th Oct 2025 (Tue) | 51.01 | 51.99 | 50.74 | 51.86 | 225,309 |
| 27th Oct 2025 (Mon) | 52.87 | 53.00 | 52.45 | 52.69 | 214,086 |
| 24th Oct 2025 (Fri) | 51.09 | 51.26 | 50.60 | 50.75 | 98,845 |
| 23rd Oct 2025 (Thu) | 49.50 | 50.82 | 49.32 | 50.27 | 152,057 |
| 22nd Oct 2025 (Wed) | 47.99 | 48.81 | 46.61 | 47.82 | 96,252 |
| 21st Oct 2025 (Tue) | 49.215 | 49.215 | 48.39 | 48.55 | 131,552 |
| 20th Oct 2025 (Mon) | 48.63 | 50.90 | 48.34 | 50.64 | 212,339 |
| 17th Oct 2025 (Fri) | 46.72 | 49.09 | 46.685 | 48.87 | 220,998 |
| 16th Oct 2025 (Thu) | 48.80 | 49.85 | 48.45 | 48.92 | 134,374 |
| 15th Oct 2025 (Wed) | 48.51 | 48.98 | 47.31 | 48.22 | 225,851 |