| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.105 | 44.50 | 43.07 | 44.44 | 214,914 |
| 5th Feb 2026 (Thu) | 42.46 | 43.00 | 41.15 | 41.25 | 142,805 |
| 4th Feb 2026 (Wed) | 42.965 | 42.965 | 40.88 | 41.51 | 149,782 |
| 3rd Feb 2026 (Tue) | 42.97 | 43.58 | 41.91 | 43.00 | 295,248 |
| 2nd Feb 2026 (Mon) | 44.39 | 45.035 | 44.10 | 44.45 | 182,163 |
| 30th Jan 2026 (Fri) | 47.67 | 48.15 | 45.16 | 46.12 | 181,545 |
| 29th Jan 2026 (Thu) | 51.15 | 51.78 | 48.29 | 50.41 | 167,747 |
| 28th Jan 2026 (Wed) | 49.77 | 49.88 | 48.70 | 47.46 | 103,082 |
| 27th Jan 2026 (Tue) | 47.36 | 47.66 | 46.89 | 47.46 | 102,261 |
| 26th Jan 2026 (Mon) | 45.31 | 46.17 | 45.14 | 45.69 | 66,018 |
| 23rd Jan 2026 (Fri) | 45.33 | 45.80 | 44.79 | 45.66 | 91,013 |
| 22nd Jan 2026 (Thu) | 45.92 | 46.56 | 45.70 | 45.80 | 194,175 |
| 21st Jan 2026 (Wed) | 45.37 | 46.10 | 44.54 | 45.44 | 110,809 |
| 20th Jan 2026 (Tue) | 44.67 | 45.24 | 43.81 | 43.94 | 138,303 |
| 19th Jan 2026 (Mon) | 46.18 | 46.20 | 44.66 | 45.33 | 167,306 |
| 16th Jan 2026 (Fri) | 46.18 | 46.20 | 44.66 | 45.33 | 167,306 |
| 15th Jan 2026 (Thu) | 47.535 | 48.64 | 46.78 | 47.96 | 99,842 |
| 14th Jan 2026 (Wed) | 47.56 | 48.18 | 47.29 | 48.05 | 129,940 |
| 13th Jan 2026 (Tue) | 49.15 | 49.60 | 48.18 | 50.34 | 80,551 |
| 12th Jan 2026 (Mon) | 47.51 | 50.45 | 47.51 | 50.34 | 290,616 |
| 9th Jan 2026 (Fri) | 45.59 | 45.94 | 44.76 | 45.81 | 96,955 |
| 8th Jan 2026 (Thu) | 44.61 | 46.10 | 44.50 | 46.05 | 185,565 |
| 7th Jan 2026 (Wed) | 46.23 | 46.40 | 45.58 | 45.63 | 118,376 |
| 6th Jan 2026 (Tue) | 48.58 | 49.11 | 47.97 | 48.05 | 149,259 |
| 5th Jan 2026 (Mon) | 46.20 | 48.05 | 45.66 | 48.00 | 179,289 |
| 2nd Jan 2026 (Fri) | 46.37 | 47.80 | 46.35 | 47.72 | 280,205 |
| 1st Jan 2026 (Thu) | 42.95 | 42.97 | 42.33 | 42.59 | 176,869 |
| 31st Dec 2025 (Wed) | 42.95 | 42.97 | 42.33 | 42.59 | 176,869 |
| 30th Dec 2025 (Tue) | 44.345 | 44.44 | 43.72 | 43.90 | 218,443 |
| 29th Dec 2025 (Mon) | 42.59 | 43.37 | 42.455 | 43.34 | 185,655 |
| 26th Dec 2025 (Fri) | 44.01 | 44.97 | 43.87 | 44.91 | 114,949 |
| 25th Dec 2025 (Thu) | 43.52 | 43.91 | 43.45 | 43.67 | 42,671 |
| 24th Dec 2025 (Wed) | 43.52 | 43.91 | 43.45 | 43.67 | 42,671 |
| 23rd Dec 2025 (Tue) | 43.06 | 43.58 | 42.59 | 43.58 | 121,775 |
| 22nd Dec 2025 (Mon) | 43.81 | 44.38 | 43.61 | 44.09 | 119,523 |
| 19th Dec 2025 (Fri) | 43.34 | 44.34 | 43.34 | 43.94 | 159,025 |
| 18th Dec 2025 (Thu) | 43.09 | 43.56 | 42.68 | 42.74 | 235,178 |
| 17th Dec 2025 (Wed) | 43.045 | 43.28 | 41.51 | 41.58 | 84,234 |
| 16th Dec 2025 (Tue) | 41.57 | 41.95 | 41.03 | 41.82 | 268,328 |
| 15th Dec 2025 (Mon) | 44.03 | 44.08 | 43.05 | 43.13 | 169,237 |
| 12th Dec 2025 (Fri) | 45.39 | 45.75 | 43.77 | 44.33 | 66,532 |
| 11th Dec 2025 (Thu) | 43.92 | 44.85 | 43.59 | 44.71 | 128,725 |
| 10th Dec 2025 (Wed) | 44.015 | 44.83 | 43.74 | 44.41 | 96,595 |
| 9th Dec 2025 (Tue) | 43.11 | 43.70 | 42.95 | 43.52 | 210,438 |
| 8th Dec 2025 (Mon) | 45.89 | 45.93 | 45.13 | 45.73 | 74,070 |