| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.70 | 55.40 | 53.78 | 53.78 | 144,384 |
| 18th Sep 2025 (Thu) | 53.78 | 54.90 | 53.59 | 54.50 | 229,306 |
| 17th Sep 2025 (Wed) | 56.63 | 56.98 | 55.48 | 56.61 | 289,118 |
| 16th Sep 2025 (Tue) | 52.83 | 54.50 | 52.41 | 54.30 | 208,955 |
| 15th Sep 2025 (Mon) | 53.675 | 53.795 | 53.015 | 53.21 | 187,497 |
| 12th Sep 2025 (Fri) | 52.60 | 52.88 | 51.90 | 52.19 | 137,511 |
| 11th Sep 2025 (Thu) | 50.92 | 53.16 | 50.92 | 53.15 | 380,000 |
| 10th Sep 2025 (Wed) | 50.64 | 50.85 | 49.41 | 49.40 | 364,727 |
| 9th Sep 2025 (Tue) | 49.77 | 50.73 | 49.77 | 50.28 | 309,775 |
| 8th Sep 2025 (Mon) | 47.80 | 48.46 | 47.37 | 48.44 | 282,216 |
| 5th Sep 2025 (Fri) | 46.80 | 46.85 | 45.72 | 46.45 | 165,792 |
| 4th Sep 2025 (Thu) | 44.60 | 44.89 | 43.78 | 44.71 | 279,799 |
| 3rd Sep 2025 (Wed) | 46.68 | 47.07 | 46.19 | 46.77 | 156,480 |
| 2nd Sep 2025 (Tue) | 46.025 | 47.99 | 45.79 | 47.96 | 381,961 |
| 1st Sep 2025 (Mon) | 45.99 | 47.15 | 45.82 | 46.80 | 362,313 |
| 29th Aug 2025 (Fri) | 45.99 | 47.15 | 45.82 | 46.80 | 362,313 |
| 28th Aug 2025 (Thu) | 44.435 | 45.755 | 44.25 | 45.67 | 369,214 |
| 27th Aug 2025 (Wed) | 44.55 | 44.60 | 43.88 | 44.53 | 580,807 |
| 26th Aug 2025 (Tue) | 48.50 | 48.85 | 47.97 | 48.12 | 227,306 |
| 25th Aug 2025 (Mon) | 48.575 | 49.495 | 47.82 | 47.85 | 470,467 |
| 22nd Aug 2025 (Fri) | 46.33 | 48.43 | 46.15 | 48.14 | 351,872 |
| 21st Aug 2025 (Thu) | 44.71 | 45.40 | 44.705 | 45.20 | 149,311 |
| 20th Aug 2025 (Wed) | 45.265 | 45.56 | 44.595 | 45.36 | 143,141 |
| 19th Aug 2025 (Tue) | 45.77 | 45.92 | 44.39 | 44.74 | 247,817 |
| 18th Aug 2025 (Mon) | 46.00 | 46.40 | 45.78 | 46.00 | 254,793 |
| 15th Aug 2025 (Fri) | 45.34 | 45.66 | 45.01 | 45.25 | 237,051 |
| 14th Aug 2025 (Thu) | 45.58 | 46.00 | 44.88 | 45.17 | 319,215 |
| 13th Aug 2025 (Wed) | 47.30 | 47.995 | 47.25 | 48.00 | 420,946 |
| 12th Aug 2025 (Tue) | 42.78 | 44.22 | 42.68 | 44.12 | 207,614 |
| 11th Aug 2025 (Mon) | 42.54 | 42.83 | 41.58 | 42.04 | 483,483 |
| 8th Aug 2025 (Fri) | 42.83 | 43.155 | 42.60 | 43.10 | 144,943 |
| 7th Aug 2025 (Thu) | 43.95 | 44.17 | 43.02 | 43.44 | 154,800 |
| 6th Aug 2025 (Wed) | 43.39 | 43.67 | 42.58 | 43.61 | 106,193 |
| 5th Aug 2025 (Tue) | 43.69 | 43.75 | 43.08 | 43.12 | 194,612 |
| 4th Aug 2025 (Mon) | 42.77 | 43.05 | 42.08 | 42.48 | 426,732 |
| 1st Aug 2025 (Fri) | 40.96 | 41.16 | 39.87 | 40.54 | 507,548 |
| 31st Jul 2025 (Thu) | 42.25 | 43.12 | 41.94 | 42.57 | 378,964 |
| 30th Jul 2025 (Wed) | 44.445 | 44.90 | 43.55 | 43.90 | 355,605 |
| 29th Jul 2025 (Tue) | 46.785 | 46.815 | 45.30 | 45.31 | 356,687 |
| 28th Jul 2025 (Mon) | 46.91 | 47.12 | 46.01 | 46.29 | 413,491 |
| 25th Jul 2025 (Fri) | 46.59 | 46.99 | 46.16 | 46.96 | 288,357 |
| 24th Jul 2025 (Thu) | 48.45 | 48.75 | 47.69 | 47.94 | 418,864 |
| 23rd Jul 2025 (Wed) | 48.41 | 48.76 | 48.07 | 48.48 | 486,980 |
| 22nd Jul 2025 (Tue) | 46.37 | 47.47 | 45.91 | 47.31 | 313,784 |