Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Inter (YICCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.38 0.38 0.36 0.36 0
25th Sep 2026 (Fri) 0.38 0.38 0.36 0.36 0
24th Sep 2026 (Thu) 0.38 0.38 0.36 0.36 0
23rd Sep 2026 (Wed) 0.38 0.38 0.365 0.365 0
22nd Sep 2026 (Tue) 0.38 0.38 0.365 0.365 0
21st Sep 2026 (Mon) 0.38 0.38 0.365 0.365 0
18th Sep 2026 (Fri) 0.38 0.38 0.365 0.365 0
17th Sep 2026 (Thu) 0.38 0.38 0.38 0.38 0
16th Sep 2026 (Wed) 0.38 0.38 0.38 0.38 0
15th Sep 2026 (Tue) 0.38 0.38 0.38 0.38 0
14th Sep 2026 (Mon) 0.38 0.3801 0.38 0.3801 0
11th Sep 2026 (Fri) 0.38 0.39 0.38 0.39 0
10th Sep 2026 (Thu) 0.38 0.39 0.38 0.39 0
9th Sep 2026 (Wed) 0.38 0.39 0.38 0.39 0
8th Sep 2026 (Tue) 0.38 0.38 0.37 0.37 0
7th Sep 2026 (Mon) 0.38 0.38 0.37 0.37 0
4th Sep 2026 (Fri) 0.38 0.38 0.37 0.37 0
3rd Sep 2026 (Thu) 0.38 0.38 0.38 0.36 0
2nd Sep 2026 (Wed) 0.376 0.376 0.376 0.38 0
1st Sep 2026 (Tue) 0.38 0.385 0.38 0.385 0
31st Aug 2026 (Mon) 0.38 0.38 0.38 0.38 0
28th Aug 2026 (Fri) 0.38 0.38 0.38 0.38 0
27th Aug 2026 (Thu) 0.38 0.38 0.38 0.38 6,000
26th Aug 2026 (Wed) 0.39 0.39 0.383 0.383 0
25th Aug 2026 (Tue) 0.39 0.39 0.39 0.39 0
24th Aug 2026 (Mon) 0.39 0.39 0.39 0.39 2,000
21st Aug 2026 (Fri) 0.4001 0.41 0.4001 0.41 0
20th Aug 2026 (Thu) 0.4001 0.4001 0.4001 0.41 100
19th Aug 2026 (Wed) 0.4267 0.4267 0.41 0.41 0
18th Aug 2026 (Tue) 0.4267 0.45 0.4267 0.45 0
17th Aug 2026 (Mon) 0.4267 0.45 0.4267 0.45 0
14th Aug 2026 (Fri) 0.4267 0.45 0.4267 0.45 0
13th Aug 2026 (Thu) 0.4267 0.45 0.4267 0.45 0
12th Aug 2026 (Wed) 0.4267 0.4267 0.4267 0.45 0
11th Aug 2026 (Tue) 0.42 0.42 0.4001 0.4001 0
10th Aug 2026 (Mon) 0.42 0.42 0.4001 0.4001 0
7th Aug 2026 (Fri) 0.42 0.42 0.4001 0.4001 0
6th Aug 2026 (Thu) 0.42 0.42 0.4001 0.4001 0
5th Aug 2026 (Wed) 0.42 0.425 0.42 0.425 0
4th Aug 2026 (Tue) 0.42 0.425 0.42 0.425 0
3rd Aug 2026 (Mon) 0.42 0.42 0.42 0.42 0
31st Jul 2026 (Fri) 0.42 0.42 0.42 0.42 0
30th Jul 2026 (Thu) 0.42 0.42 0.42 0.42 100
29th Jul 2026 (Wed) 0.45 0.45 0.43 0.43 0
FTSE 100 Latest
Value10,684.88
Change-10.37