Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Inter (YICCU.US) Share Price

Price $10.04 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $12.37
Sell $3.14
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.05
ISIN: KYG986651217
Day's Range $0.00 - $0.00
52wk Range: $10.035 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yorkville Inter (YICCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yorkville Inter trades

Yorkville Inter (YICCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.05 10.06 10.05 10.06 0
9th Jul 2026 (Thu) 10.05 10.05 10.04 10.04 0
8th Jul 2026 (Wed) 10.05 10.055 10.05 10.04 6,529
7th Jul 2026 (Tue) 10.05 10.05 10.05 10.05 1
6th Jul 2026 (Mon) 10.05 10.06 10.05 10.06 0
3rd Jul 2026 (Fri) 10.05 10.05 10.05 10.05 0
2nd Jul 2026 (Thu) 10.05 10.05 10.05 10.05 1
1st Jul 2026 (Wed) 10.05 10.05 10.05 10.05 3,001
30th Jun 2026 (Tue) 10.04 10.04 10.04 10.04 0
29th Jun 2026 (Mon) 10.04 10.05 10.04 10.05 900
26th Jun 2026 (Fri) 10.04 10.04 10.04 10.04 7,647
25th Jun 2026 (Thu) 10.04 10.05 10.04 10.04 3,610
24th Jun 2026 (Wed) 10.045 10.045 10.035 10.035 0
23rd Jun 2026 (Tue) 10.045 10.045 10.045 10.045 0
22nd Jun 2026 (Mon) 10.06 10.06 10.06 10.05 3,000
19th Jun 2026 (Fri) 10.10 10.10 10.065 10.08 827
18th Jun 2026 (Thu) 10.10 10.10 10.065 10.08 827
17th Jun 2026 (Wed) 10.045 10.06 10.04 10.06 30,916
16th Jun 2026 (Tue) 10.04 10.06 10.03 10.03 322,096
See more Yorkville Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered