Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Inter (YICC.US) Share Price

Price $9.94 on 28-09-2026 at 20:47:28
Change $0.02 0.2%
Buy $10.10
Sell $9.91
Last Trade: Buy 1.00 at $9.94
Day's Volume: 1
Last Close: $9.925
Open: $9.92
ISIN: KYG986651050
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $9.98
Market Capitalisation: $N/A
VWAP: $9.94
Shares in Issue: N/A

Yorkville Inter (YICC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.94 Ordinary
08:39:08 - 28-Sep-26
See more Yorkville Inter trades

Yorkville Inter (YICC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.92 9.925 9.92 9.925 1
25th Sep 2026 (Fri) 9.92 9.92 9.92 9.92 5,324
24th Sep 2026 (Thu) 9.925 9.925 9.92 9.925 2,601
23rd Sep 2026 (Wed) 9.93 9.93 9.93 9.92 181
22nd Sep 2026 (Tue) 9.925 9.925 9.92 9.92 0
21st Sep 2026 (Mon) 9.925 9.925 9.92 9.92 0
18th Sep 2026 (Fri) 9.925 9.925 9.925 9.925 21
17th Sep 2026 (Thu) 9.93 9.93 9.92 9.92 3
16th Sep 2026 (Wed) 9.93 9.93 9.92 9.92 8
15th Sep 2026 (Tue) 9.93 9.93 9.93 9.93 110
14th Sep 2026 (Mon) 9.93 9.93 9.92 9.92 1,411
11th Sep 2026 (Fri) 9.925 9.925 9.925 9.92 1,302
10th Sep 2026 (Thu) 9.93 9.93 9.92 9.92 23,811
9th Sep 2026 (Wed) 9.94 9.94 9.93 9.93 13,036
8th Sep 2026 (Tue) 9.95 9.95 9.95 9.945 1,502
7th Sep 2026 (Mon) 9.95 9.95 9.95 9.95 2,705
4th Sep 2026 (Fri) 9.95 9.95 9.95 9.95 2,705
3rd Sep 2026 (Thu) 9.94 9.95 9.94 9.95 903
2nd Sep 2026 (Wed) 9.94 9.94 9.94 9.945 3,778
1st Sep 2026 (Tue) 9.93 9.94 9.93 9.94 3,897
31st Aug 2026 (Mon) 9.93 9.93 9.93 9.93 3,913
See more Yorkville Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered