| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.4627 | 1,390 |
| 17th Jul 2025 (Thu) | 1.51 | 1.53 | 1.44 | 1.4401 | 1,220 |
| 16th Jul 2025 (Wed) | 1.38 | 1.445 | 1.38 | 1.43 | 1,049 |
| 15th Jul 2025 (Tue) | 1.525 | 1.525 | 1.45 | 1.45 | 703 |
| 14th Jul 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.49 | 2,019 |
| 11th Jul 2025 (Fri) | 1.41 | 1.57 | 1.41 | 1.57 | 4,972 |
| 10th Jul 2025 (Thu) | 1.50 | 1.54 | 1.50 | 1.519 | 1,109 |
| 9th Jul 2025 (Wed) | 1.54 | 1.55 | 1.50 | 1.52 | 1,845 |
| 8th Jul 2025 (Tue) | 1.40 | 1.47 | 1.40 | 1.44 | 2,967 |
| 7th Jul 2025 (Mon) | 1.40 | 1.40 | 1.385 | 1.375 | 2,732 |
| 4th Jul 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.42 | 2,382 |
| 3rd Jul 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.42 | 2,382 |
| 2nd Jul 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.40 | 3,449 |
| 1st Jul 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 1,702 |
| 30th Jun 2025 (Mon) | 1.42 | 1.42 | 1.35 | 1.44 | 504 |
| 27th Jun 2025 (Fri) | 1.37 | 1.38 | 1.37 | 1.40 | 1,354 |
| 26th Jun 2025 (Thu) | 1.40 | 1.42 | 1.40 | 1.42 | 2,551 |
| 25th Jun 2025 (Wed) | 1.44 | 1.44 | 1.40 | 1.40 | 199 |
| 24th Jun 2025 (Tue) | 1.44 | 1.44 | 1.40 | 1.45 | 5,173 |
| 23rd Jun 2025 (Mon) | 1.42 | 1.42 | 1.41 | 1.43 | 2,736 |
| 20th Jun 2025 (Fri) | 1.61 | 1.61 | 1.49 | 1.50 | 22,202 |
| 19th Jun 2025 (Thu) | 1.645 | 1.67 | 1.58 | 1.63 | 14,023 |
| 18th Jun 2025 (Wed) | 1.645 | 1.67 | 1.58 | 1.63 | 14,023 |
| 17th Jun 2025 (Tue) | 1.47 | 1.72 | 1.43 | 1.68 | 252,699 |
| 16th Jun 2025 (Mon) | 1.285 | 1.41 | 1.285 | 1.34 | 2,666 |
| 13th Jun 2025 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 5,364 |
| 12th Jun 2025 (Thu) | 1.36 | 1.37 | 1.36 | 1.36 | 880 |
| 11th Jun 2025 (Wed) | 1.36 | 1.40 | 1.36 | 1.40 | 4,522 |
| 10th Jun 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.38 | 597 |
| 9th Jun 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.39 | 739 |
| 6th Jun 2025 (Fri) | 1.46 | 1.46 | 1.38 | 1.37 | 8,777 |
| 5th Jun 2025 (Thu) | 1.51 | 1.535 | 1.49 | 1.49 | 13,279 |
| 4th Jun 2025 (Wed) | 1.55 | 1.59 | 1.55 | 1.56 | 2,960 |
| 3rd Jun 2025 (Tue) | 1.40 | 1.50 | 1.40 | 1.47 | 5,558 |
| 2nd Jun 2025 (Mon) | 1.46 | 1.465 | 1.40 | 1.40 | 5,838 |
| 30th May 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.49 | 35 |
| 29th May 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.55 | 570 |
| 28th May 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 400 |
| 27th May 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 1,465 |
| 26th May 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 24th May 2025 (Sat) | 1.58 | 1.58 | 1.58 | 1.51 | 5,327 |
| 23rd May 2025 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 5,327 |
| 22nd May 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 322 |
| 21st May 2025 (Wed) | 1.55 | 1.685 | 1.55 | 1.64 | 10,354 |
| 20th May 2025 (Tue) | 1.47 | 1.51 | 1.41 | 1.51 | 7,756 |
| 19th May 2025 (Mon) | 1.45 | 1.60 | 1.36 | 1.36 | 28,485 |