| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.80 | 0.8662 | 0.80 | 0.8662 | 71 |
| 5th Feb 2026 (Thu) | 0.80 | 0.80 | 0.7603 | 0.8192 | 1,639 |
| 4th Feb 2026 (Wed) | 0.8401 | 0.8401 | 0.8025 | 0.8603 | 679 |
| 3rd Feb 2026 (Tue) | 0.8554 | 0.8683 | 0.8403 | 0.91 | 125 |
| 2nd Feb 2026 (Mon) | 0.8801 | 0.8801 | 0.8801 | 0.91 | 687 |
| 30th Jan 2026 (Fri) | 0.9201 | 0.9201 | 0.8541 | 0.9213 | 4,665 |
| 29th Jan 2026 (Thu) | 1.10 | 1.10 | 0.8615 | 0.9065 | 4,572 |
| 28th Jan 2026 (Wed) | 0.9408 | 1.03 | 0.9408 | 1.05 | 10,629 |
| 27th Jan 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.05 | 21 |
| 26th Jan 2026 (Mon) | 1.08 | 1.08 | 1.02 | 1.04 | 1,462 |
| 23rd Jan 2026 (Fri) | 1.09 | 1.13 | 1.07 | 1.12 | 671 |
| 22nd Jan 2026 (Thu) | 1.11 | 1.12 | 1.07 | 1.14 | 4,660 |
| 21st Jan 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 633 |
| 20th Jan 2026 (Tue) | 1.07 | 1.16 | 1.07 | 1.16 | 1,057 |
| 19th Jan 2026 (Mon) | 1.15 | 1.24 | 1.13 | 1.15 | 3,343 |
| 16th Jan 2026 (Fri) | 1.15 | 1.24 | 1.13 | 1.15 | 3,343 |
| 15th Jan 2026 (Thu) | 0.96 | 1.35 | 0.9417 | 1.20 | 58,004 |
| 14th Jan 2026 (Wed) | 0.82 | 1.80 | 0.8104 | 1.09 | 1,269,889 |
| 13th Jan 2026 (Tue) | 0.81 | 0.81 | 0.80 | 0.8199 | 3,793 |
| 12th Jan 2026 (Mon) | 0.79 | 0.81 | 0.79 | 0.8199 | 360 |
| 9th Jan 2026 (Fri) | 0.90 | 0.90 | 0.8001 | 0.8001 | 84 |
| 8th Jan 2026 (Thu) | 0.90 | 0.90 | 0.82 | 0.81 | 6,850 |
| 7th Jan 2026 (Wed) | 0.92 | 0.93 | 0.90 | 0.96 | 3,119 |
| 6th Jan 2026 (Tue) | 0.94 | 0.94 | 0.94 | 0.94 | 400 |
| 5th Jan 2026 (Mon) | 0.94 | 0.94 | 0.94 | 0.94 | 1,617 |
| 2nd Jan 2026 (Fri) | 0.97 | 0.97 | 0.97 | 0.97 | 641 |
| 1st Jan 2026 (Thu) | 0.94 | 0.94 | 0.94 | 0.95 | 2,267 |
| 31st Dec 2025 (Wed) | 0.94 | 0.94 | 0.94 | 0.95 | 2,267 |
| 30th Dec 2025 (Tue) | 0.95 | 1.04 | 0.94 | 0.97 | 2,347 |
| 29th Dec 2025 (Mon) | 0.96 | 0.96 | 0.95 | 0.95 | 6,300 |
| 26th Dec 2025 (Fri) | 0.975 | 0.98 | 0.975 | 0.96 | 520 |
| 25th Dec 2025 (Thu) | 1.00 | 1.00 | 1.00 | 0.995 | 455 |
| 24th Dec 2025 (Wed) | 1.00 | 1.00 | 1.00 | 0.995 | 455 |
| 23rd Dec 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 393 |
| 22nd Dec 2025 (Mon) | 1.02 | 1.02 | 1.01 | 1.02 | 1,565 |
| 19th Dec 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 154 |
| 18th Dec 2025 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 1,451 |
| 17th Dec 2025 (Wed) | 1.01 | 1.03 | 1.01 | 1.03 | 113 |
| 16th Dec 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.03 | 2,417 |
| 15th Dec 2025 (Mon) | 1.16 | 1.16 | 1.145 | 1.145 | 0 |
| 12th Dec 2025 (Fri) | 1.16 | 1.17 | 1.16 | 1.17 | 40 |
| 11th Dec 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.18 | 688 |
| 10th Dec 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.1601 | 0 |
| 9th Dec 2025 (Tue) | 1.02 | 1.15 | 1.02 | 1.15 | 52 |
| 8th Dec 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.0695 | 350 |