| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 150 |
| 18th Sep 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.3777 | 3,497 |
| 17th Sep 2025 (Wed) | 1.40 | 1.40 | 1.39 | 1.3649 | 2,366 |
| 16th Sep 2025 (Tue) | 1.43 | 1.43 | 1.39 | 1.40 | 8,009 |
| 15th Sep 2025 (Mon) | 1.39 | 1.39 | 1.35 | 1.455 | 2,147 |
| 12th Sep 2025 (Fri) | 1.545 | 1.545 | 1.46 | 1.47 | 1,386 |
| 11th Sep 2025 (Thu) | 1.45 | 1.59 | 1.44 | 1.58 | 8,310 |
| 10th Sep 2025 (Wed) | 1.45 | 1.51 | 1.43 | 1.46 | 2,310 |
| 9th Sep 2025 (Tue) | 1.41 | 1.47 | 1.36 | 1.50 | 45,221 |
| 8th Sep 2025 (Mon) | 1.30 | 1.42 | 1.14 | 1.345 | 37,973 |
| 5th Sep 2025 (Fri) | 1.47 | 1.47 | 1.32 | 1.34 | 15,400 |
| 4th Sep 2025 (Thu) | 1.33 | 1.71 | 1.32 | 1.57 | 29,121 |
| 3rd Sep 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.34 | 506 |
| 2nd Sep 2025 (Tue) | 1.23 | 1.39 | 1.23 | 1.35 | 1,271 |
| 1st Sep 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 309 |
| 29th Aug 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 309 |
| 28th Aug 2025 (Thu) | 1.28 | 1.28 | 1.24 | 1.24 | 1,327 |
| 27th Aug 2025 (Wed) | 1.27 | 1.27 | 1.26 | 1.28 | 1,872 |
| 26th Aug 2025 (Tue) | 1.34 | 1.34 | 1.29 | 1.28 | 5,181 |
| 25th Aug 2025 (Mon) | 1.27 | 1.32 | 1.25 | 1.28 | 8,502 |
| 22nd Aug 2025 (Fri) | 1.18 | 1.24 | 1.18 | 1.26 | 1,075 |
| 21st Aug 2025 (Thu) | 1.20 | 1.21 | 1.20 | 1.2359 | 1,621 |
| 20th Aug 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.25 | 3,294 |
| 19th Aug 2025 (Tue) | 1.25 | 1.25 | 1.24 | 1.25 | 1,706 |
| 18th Aug 2025 (Mon) | 1.25 | 1.25 | 1.23 | 1.24 | 3,147 |
| 15th Aug 2025 (Fri) | 1.255 | 1.26 | 1.25 | 1.25 | 410 |
| 14th Aug 2025 (Thu) | 1.33 | 1.33 | 1.195 | 1.25 | 15,762 |
| 13th Aug 2025 (Wed) | 1.40 | 1.40 | 1.31 | 1.35 | 1,570 |
| 12th Aug 2025 (Tue) | 1.40 | 1.41 | 1.36 | 1.36 | 1,273 |
| 11th Aug 2025 (Mon) | 1.42 | 1.42 | 1.39 | 1.37 | 901 |
| 8th Aug 2025 (Fri) | 1.415 | 1.44 | 1.415 | 1.41 | 740 |
| 7th Aug 2025 (Thu) | 1.41 | 1.44 | 1.40 | 1.44 | 2,968 |
| 6th Aug 2025 (Wed) | 1.47 | 1.47 | 1.37 | 1.37 | 3,040 |
| 5th Aug 2025 (Tue) | 1.55 | 1.55 | 1.52 | 1.50 | 1,565 |
| 4th Aug 2025 (Mon) | 1.53 | 1.64 | 1.515 | 1.55 | 11,483 |
| 1st Aug 2025 (Fri) | 1.515 | 1.515 | 1.50 | 1.50 | 749 |
| 31st Jul 2025 (Thu) | 1.51 | 1.55 | 1.51 | 1.5501 | 4,681 |
| 30th Jul 2025 (Wed) | 1.49 | 1.55 | 1.49 | 1.50 | 752 |
| 29th Jul 2025 (Tue) | 1.53 | 1.53 | 1.47 | 1.499 | 4,709 |
| 28th Jul 2025 (Mon) | 1.52 | 1.58 | 1.50 | 1.526 | 13,447 |
| 25th Jul 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 136 |
| 24th Jul 2025 (Thu) | 1.51 | 1.55 | 1.51 | 1.526 | 2,587 |
| 23rd Jul 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 1,242 |
| 22nd Jul 2025 (Tue) | 1.44 | 1.48 | 1.44 | 1.475 | 2,839 |
| 21st Jul 2025 (Mon) | 1.46 | 1.50 | 1.44 | 1.44 | 2,653 |