| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.16 | 1.16 | 1.145 | 1.145 | 0 |
| 12th Dec 2025 (Fri) | 1.16 | 1.17 | 1.16 | 1.17 | 40 |
| 11th Dec 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.18 | 688 |
| 10th Dec 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.1601 | 0 |
| 9th Dec 2025 (Tue) | 1.02 | 1.15 | 1.02 | 1.15 | 52 |
| 8th Dec 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.0695 | 350 |
| 5th Dec 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.01 | 220 |
| 4th Dec 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.03 | 400 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.02 | 121 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.05 | 1.02 | 1.02 | 54 |
| 1st Dec 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.08 | 423 |
| 28th Nov 2025 (Fri) | 1.02 | 1.05 | 1.02 | 1.05 | 147 |
| 27th Nov 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.03 | 428 |
| 26th Nov 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.03 | 428 |
| 25th Nov 2025 (Tue) | 1.06 | 1.06 | 1.02 | 1.02 | 3,310 |
| 24th Nov 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.06 | 2,925 |
| 21st Nov 2025 (Fri) | 1.02 | 1.05 | 1.02 | 1.08 | 2,947 |
| 20th Nov 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 0 |
| 19th Nov 2025 (Wed) | 1.10 | 1.10 | 1.08 | 1.08 | 2,438 |
| 18th Nov 2025 (Tue) | 1.26 | 1.26 | 1.10 | 1.10 | 56 |
| 17th Nov 2025 (Mon) | 1.26 | 1.26 | 1.2099 | 1.2099 | 1 |
| 14th Nov 2025 (Fri) | 1.26 | 1.26 | 1.1601 | 1.1601 | 180 |
| 13th Nov 2025 (Thu) | 1.26 | 1.26 | 1.1887 | 1.1887 | 49 |
| 12th Nov 2025 (Wed) | 1.26 | 1.26 | 1.22 | 1.22 | 80 |
| 11th Nov 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.25 | 450 |
| 10th Nov 2025 (Mon) | 1.27 | 1.27 | 1.25 | 1.25 | 45 |
| 7th Nov 2025 (Fri) | 1.27 | 1.27 | 1.26 | 1.25 | 921 |
| 6th Nov 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 85 |
| 5th Nov 2025 (Wed) | 1.29 | 1.29 | 1.2843 | 1.2843 | 0 |
| 4th Nov 2025 (Tue) | 1.28 | 1.29 | 1.28 | 1.29 | 0 |
| 3rd Nov 2025 (Mon) | 1.28 | 1.28 | 1.27 | 1.29 | 242 |
| 31st Oct 2025 (Fri) | 1.24 | 1.24 | 1.21 | 1.26 | 3,030 |
| 30th Oct 2025 (Thu) | 1.15 | 1.17 | 1.15 | 1.17 | 2,190 |
| 29th Oct 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.19 | 204 |
| 28th Oct 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.21 | 373 |
| 27th Oct 2025 (Mon) | 1.27 | 1.27 | 1.25 | 1.25 | 222 |
| 24th Oct 2025 (Fri) | 1.27 | 1.29 | 1.27 | 1.29 | 0 |
| 23rd Oct 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.28 | 250 |
| 22nd Oct 2025 (Wed) | 1.30 | 1.30 | 1.24 | 1.24 | 829 |
| 21st Oct 2025 (Tue) | 1.35 | 1.35 | 1.33 | 1.33 | 1,634 |
| 20th Oct 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.29 | 627 |
| 17th Oct 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.28 | 101 |
| 16th Oct 2025 (Thu) | 1.31 | 1.31 | 1.24 | 1.25 | 1,323 |