| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.59 | 179 |
| 17th Jul 2025 (Thu) | 7.50 | 7.54 | 7.50 | 7.54 | 0 |
| 16th Jul 2025 (Wed) | 7.50 | 7.54 | 7.50 | 7.54 | 1,333 |
| 15th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.40 | 981 |
| 14th Jul 2025 (Mon) | 7.57 | 7.57 | 7.40 | 7.40 | 0 |
| 11th Jul 2025 (Fri) | 7.57 | 7.57 | 7.57 | 7.50 | 229 |
| 10th Jul 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 6 |
| 9th Jul 2025 (Wed) | 7.52 | 7.527 | 7.52 | 7.527 | 4 |
| 8th Jul 2025 (Tue) | 7.52 | 7.88 | 7.47 | 7.27 | 4,095 |
| 7th Jul 2025 (Mon) | 7.63 | 7.63 | 7.4889 | 7.4889 | 0 |
| 4th Jul 2025 (Fri) | 7.63 | 7.63 | 7.43 | 7.43 | 120 |
| 3rd Jul 2025 (Thu) | 7.63 | 7.63 | 7.43 | 7.43 | 120 |
| 2nd Jul 2025 (Wed) | 7.63 | 7.68 | 7.22 | 7.34 | 1,705 |
| 1st Jul 2025 (Tue) | 6.89 | 6.89 | 6.89 | 7.09 | 310 |
| 30th Jun 2025 (Mon) | 6.85 | 7.12 | 6.67 | 7.1407 | 558 |
| 27th Jun 2025 (Fri) | 7.51 | 7.51 | 6.80 | 6.93 | 1,971 |
| 26th Jun 2025 (Thu) | 7.60 | 7.60 | 7.47 | 7.45 | 2,459 |
| 25th Jun 2025 (Wed) | 7.61 | 7.61 | 7.60 | 7.78 | 988 |
| 24th Jun 2025 (Tue) | 7.70 | 7.85 | 7.64 | 7.78 | 2,359 |
| 23rd Jun 2025 (Mon) | 7.90 | 7.90 | 7.70 | 7.6844 | 286 |
| 20th Jun 2025 (Fri) | 8.02 | 8.02 | 8.00 | 8.00 | 830 |
| 19th Jun 2025 (Thu) | 8.00 | 8.00 | 7.905 | 7.905 | 150 |
| 18th Jun 2025 (Wed) | 8.00 | 8.00 | 7.905 | 7.905 | 150 |
| 17th Jun 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.20 | 1,092 |
| 16th Jun 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.1228 | 201 |
| 13th Jun 2025 (Fri) | 8.01 | 8.0783 | 8.01 | 8.0783 | 0 |
| 12th Jun 2025 (Thu) | 8.01 | 8.01 | 8.01 | 8.1794 | 1,101 |
| 11th Jun 2025 (Wed) | 8.28 | 8.28 | 7.40 | 7.40 | 10 |
| 10th Jun 2025 (Tue) | 8.28 | 8.28 | 8.28 | 8.07 | 552 |
| 9th Jun 2025 (Mon) | 8.37 | 8.47 | 8.37 | 8.33 | 425 |
| 6th Jun 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 190 |
| 5th Jun 2025 (Thu) | 8.00 | 8.20 | 7.91 | 8.3584 | 1,650 |
| 4th Jun 2025 (Wed) | 7.99 | 8.20 | 7.99 | 8.20 | 143 |
| 3rd Jun 2025 (Tue) | 7.99 | 8.08 | 7.99 | 8.08 | 107 |
| 2nd Jun 2025 (Mon) | 7.99 | 8.14 | 7.99 | 8.14 | 539 |
| 30th May 2025 (Fri) | 7.56 | 8.24 | 7.05 | 8.17 | 1,760 |
| 29th May 2025 (Thu) | 7.92 | 8.05 | 7.91 | 8.25 | 500 |
| 28th May 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 300 |
| 27th May 2025 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 26th May 2025 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 24th May 2025 (Sat) | 7.60 | 7.93 | 7.60 | 7.93 | 499 |
| 23rd May 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 499 |
| 22nd May 2025 (Thu) | 7.66 | 7.66 | 7.66 | 7.66 | 202 |
| 21st May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 1,478 |
| 20th May 2025 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 19th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 2,017 |