| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.40 | 5.40 | 5.22 | 5.22 | 1,295 |
| 18th Sep 2025 (Thu) | 5.65 | 5.65 | 5.45 | 5.4185 | 2,781 |
| 17th Sep 2025 (Wed) | 5.80 | 5.80 | 5.44 | 5.65 | 6,513 |
| 16th Sep 2025 (Tue) | 5.71 | 5.71 | 5.71 | 6.026 | 1,396 |
| 15th Sep 2025 (Mon) | 5.92 | 5.92 | 5.86 | 5.92 | 8,045 |
| 12th Sep 2025 (Fri) | 5.92 | 5.92 | 5.83 | 5.92 | 2,767 |
| 11th Sep 2025 (Thu) | 6.00 | 6.63 | 5.90 | 5.79 | 2,546 |
| 10th Sep 2025 (Wed) | 5.88 | 5.88 | 5.88 | 6.0364 | 4,094 |
| 9th Sep 2025 (Tue) | 5.80 | 5.91 | 5.80 | 5.92 | 300 |
| 8th Sep 2025 (Mon) | 5.55 | 5.75 | 5.55 | 5.76 | 1,346 |
| 5th Sep 2025 (Fri) | 5.70 | 5.84 | 5.65 | 5.705 | 767 |
| 4th Sep 2025 (Thu) | 5.90 | 5.90 | 5.35 | 5.51 | 10,425 |
| 3rd Sep 2025 (Wed) | 6.13 | 6.13 | 6.02 | 6.00 | 2,864 |
| 2nd Sep 2025 (Tue) | 6.50 | 6.50 | 6.24 | 6.15 | 1,448 |
| 1st Sep 2025 (Mon) | 6.25 | 6.59 | 6.10 | 6.43 | 1,916 |
| 29th Aug 2025 (Fri) | 6.25 | 6.59 | 6.10 | 6.43 | 1,916 |
| 28th Aug 2025 (Thu) | 6.86 | 7.07 | 6.86 | 7.07 | 0 |
| 27th Aug 2025 (Wed) | 6.86 | 6.86 | 6.71 | 6.71 | 0 |
| 26th Aug 2025 (Tue) | 6.86 | 7.00 | 6.86 | 7.00 | 148 |
| 25th Aug 2025 (Mon) | 6.86 | 7.08 | 6.86 | 7.08 | 202 |
| 22nd Aug 2025 (Fri) | 6.86 | 6.86 | 6.80 | 6.975 | 269 |
| 21st Aug 2025 (Thu) | 7.13 | 7.13 | 7.125 | 7.125 | 1,193 |
| 20th Aug 2025 (Wed) | 6.92 | 7.20 | 6.92 | 7.34 | 4,640 |
| 19th Aug 2025 (Tue) | 7.17 | 7.17 | 7.15 | 7.00 | 722 |
| 18th Aug 2025 (Mon) | 6.72 | 6.75 | 6.72 | 7.15 | 1,214 |
| 15th Aug 2025 (Fri) | 6.54 | 6.75 | 6.50 | 6.75 | 1,022 |
| 14th Aug 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.5699 | 1,961 |
| 13th Aug 2025 (Wed) | 6.63 | 6.63 | 6.28 | 6.30 | 888 |
| 12th Aug 2025 (Tue) | 6.87 | 6.87 | 6.669 | 6.669 | 227 |
| 11th Aug 2025 (Mon) | 6.87 | 6.87 | 6.76 | 6.76 | 23 |
| 8th Aug 2025 (Fri) | 6.87 | 6.88 | 6.86 | 6.8579 | 9,243 |
| 7th Aug 2025 (Thu) | 6.76 | 6.76 | 6.76 | 6.8244 | 671 |
| 6th Aug 2025 (Wed) | 6.825 | 6.825 | 6.76 | 6.76 | 85 |
| 5th Aug 2025 (Tue) | 6.825 | 6.87 | 6.825 | 6.87 | 0 |
| 4th Aug 2025 (Mon) | 6.825 | 6.825 | 6.825 | 6.9116 | 2,114 |
| 1st Aug 2025 (Fri) | 6.88 | 6.88 | 6.87 | 6.92 | 516 |
| 31st Jul 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.87 | 174 |
| 30th Jul 2025 (Wed) | 6.97 | 7.00 | 6.925 | 6.925 | 1,642 |
| 29th Jul 2025 (Tue) | 6.80 | 6.86 | 6.80 | 6.99 | 2,100 |
| 28th Jul 2025 (Mon) | 6.77 | 7.00 | 6.77 | 7.085 | 2,376 |
| 25th Jul 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.3205 | 135 |
| 24th Jul 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.38 | 104 |
| 23rd Jul 2025 (Wed) | 7.40 | 7.40 | 7.38 | 7.35 | 586 |
| 22nd Jul 2025 (Tue) | 7.48 | 7.50 | 7.40 | 7.4099 | 1,570 |