| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.61 | 110 |
| 12th Dec 2025 (Fri) | 3.60 | 3.64 | 3.60 | 3.61 | 1,369 |
| 11th Dec 2025 (Thu) | 3.75 | 3.76 | 3.66 | 3.74 | 7,308 |
| 10th Dec 2025 (Wed) | 3.86 | 3.86 | 3.68 | 3.86 | 0 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.44 | 3.61 | 1,223 |
| 8th Dec 2025 (Mon) | 3.81 | 3.95 | 3.81 | 3.90 | 85 |
| 5th Dec 2025 (Fri) | 3.77 | 3.77 | 3.75 | 3.76 | 500 |
| 4th Dec 2025 (Thu) | 3.75 | 3.79 | 3.75 | 3.77 | 1,016 |
| 3rd Dec 2025 (Wed) | 3.80 | 3.80 | 3.78 | 3.78 | 610 |
| 2nd Dec 2025 (Tue) | 3.90 | 3.90 | 3.75 | 3.75 | 5,380 |
| 1st Dec 2025 (Mon) | 3.70 | 3.81 | 3.70 | 3.77 | 906 |
| 28th Nov 2025 (Fri) | 3.76 | 3.82 | 3.76 | 3.71 | 101 |
| 27th Nov 2025 (Thu) | 3.56 | 3.92 | 3.50 | 3.63 | 6,827 |
| 26th Nov 2025 (Wed) | 3.56 | 3.92 | 3.50 | 3.63 | 7,027 |
| 25th Nov 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 24th Nov 2025 (Mon) | 3.32 | 3.50 | 3.26 | 3.34 | 4,026 |
| 21st Nov 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.53 | 32 |
| 20th Nov 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 19th Nov 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 408 |
| 18th Nov 2025 (Tue) | 3.85 | 3.90 | 3.85 | 3.90 | 30 |
| 17th Nov 2025 (Mon) | 3.85 | 3.86 | 3.85 | 3.8985 | 963 |
| 14th Nov 2025 (Fri) | 3.73 | 3.99 | 3.73 | 4.0789 | 523 |
| 13th Nov 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 74 |
| 12th Nov 2025 (Wed) | 4.05 | 4.05 | 4.00 | 4.0817 | 1,359 |
| 11th Nov 2025 (Tue) | 4.08 | 4.08 | 4.08 | 4.09 | 302 |
| 10th Nov 2025 (Mon) | 4.15 | 4.15 | 4.1104 | 4.1104 | 4 |
| 7th Nov 2025 (Fri) | 4.15 | 4.15 | 3.93 | 4.18 | 742 |
| 6th Nov 2025 (Thu) | 4.35 | 4.35 | 4.29 | 4.29 | 25 |
| 5th Nov 2025 (Wed) | 4.35 | 4.35 | 4.34 | 4.35 | 706 |
| 4th Nov 2025 (Tue) | 4.26 | 4.3568 | 4.26 | 4.3568 | 0 |
| 3rd Nov 2025 (Mon) | 4.26 | 4.26 | 4.20 | 4.3568 | 2,466 |
| 31st Oct 2025 (Fri) | 4.47 | 4.47 | 4.37 | 4.37 | 45 |
| 30th Oct 2025 (Thu) | 4.47 | 4.48 | 4.39 | 4.39 | 1,016 |
| 29th Oct 2025 (Wed) | 4.45 | 4.53 | 4.45 | 4.39 | 401 |
| 28th Oct 2025 (Tue) | 4.55 | 4.55 | 4.50 | 4.46 | 937 |
| 27th Oct 2025 (Mon) | 4.53 | 4.53 | 4.53 | 4.54 | 22 |
| 24th Oct 2025 (Fri) | 4.39 | 4.45 | 4.39 | 4.48 | 523 |
| 23rd Oct 2025 (Thu) | 4.48 | 4.53 | 4.48 | 4.45 | 993 |
| 22nd Oct 2025 (Wed) | 4.48 | 4.48 | 4.475 | 4.53 | 366 |
| 21st Oct 2025 (Tue) | 4.40 | 4.40 | 4.27 | 4.536 | 1,665 |
| 20th Oct 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.40 | 756 |
| 17th Oct 2025 (Fri) | 4.28 | 4.28 | 4.28 | 4.26 | 100 |
| 16th Oct 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.40 | 3 |
| 15th Oct 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.3128 | 249 |