| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.41 | 7.47 | 7.20 | 7.395 | 821 |
| 5th Feb 2026 (Thu) | 7.56 | 7.79 | 7.49 | 7.45 | 4,088 |
| 4th Feb 2026 (Wed) | 7.47 | 7.63 | 7.25 | 7.63 | 2,634 |
| 3rd Feb 2026 (Tue) | 7.60 | 8.50 | 6.91 | 7.04 | 11,840 |
| 2nd Feb 2026 (Mon) | 6.88 | 8.12 | 6.88 | 7.40 | 11,666 |
| 30th Jan 2026 (Fri) | 5.50 | 10.89 | 5.50 | 7.30 | 29,067 |
| 29th Jan 2026 (Thu) | 5.39 | 5.39 | 5.17 | 5.17 | 160 |
| 28th Jan 2026 (Wed) | 5.39 | 5.47 | 5.39 | 5.25 | 4,872 |
| 27th Jan 2026 (Tue) | 5.22 | 5.475 | 5.14 | 5.25 | 2,696 |
| 26th Jan 2026 (Mon) | 5.12 | 5.12 | 5.12 | 5.01 | 1,252 |
| 23rd Jan 2026 (Fri) | 5.31 | 5.31 | 4.895 | 5.13 | 13,284 |
| 22nd Jan 2026 (Thu) | 5.38 | 5.38 | 5.33 | 5.33 | 583 |
| 21st Jan 2026 (Wed) | 5.39 | 5.60 | 5.30 | 5.33 | 2,099 |
| 20th Jan 2026 (Tue) | 5.31 | 5.32 | 4.83 | 5.08 | 3,075 |
| 19th Jan 2026 (Mon) | 5.72 | 6.00 | 5.585 | 5.65 | 6,007 |
| 16th Jan 2026 (Fri) | 5.72 | 6.00 | 5.585 | 5.65 | 6,007 |
| 15th Jan 2026 (Thu) | 5.88 | 6.00 | 5.35 | 5.72 | 7,911 |
| 14th Jan 2026 (Wed) | 5.03 | 6.86 | 5.03 | 5.76 | 26,900 |
| 13th Jan 2026 (Tue) | 3.96 | 5.31 | 3.92 | 3.65 | 65,065 |
| 12th Jan 2026 (Mon) | 3.42 | 3.69 | 3.42 | 3.65 | 4,747 |
| 9th Jan 2026 (Fri) | 2.92 | 3.09 | 2.92 | 3.08 | 1,393 |
| 8th Jan 2026 (Thu) | 2.91 | 2.91 | 2.88 | 2.85 | 1,162 |
| 7th Jan 2026 (Wed) | 2.85 | 2.89 | 2.805 | 2.90 | 9,112 |
| 6th Jan 2026 (Tue) | 2.85 | 2.86 | 2.62 | 2.86 | 9,742 |
| 5th Jan 2026 (Mon) | 2.79 | 2.85 | 2.78 | 2.755 | 571 |
| 2nd Jan 2026 (Fri) | 2.50 | 2.74 | 2.50 | 2.76 | 761 |
| 1st Jan 2026 (Thu) | 2.60 | 2.61 | 2.50 | 2.56 | 4,828 |
| 31st Dec 2025 (Wed) | 2.60 | 2.61 | 2.50 | 2.56 | 4,828 |
| 30th Dec 2025 (Tue) | 2.81 | 2.81 | 2.65 | 2.63 | 3,524 |
| 29th Dec 2025 (Mon) | 3.00 | 3.00 | 2.88 | 2.86 | 6,364 |
| 26th Dec 2025 (Fri) | 2.98 | 2.98 | 2.97 | 3.08 | 973 |
| 25th Dec 2025 (Thu) | 2.99 | 3.03 | 2.99 | 3.088 | 924 |
| 24th Dec 2025 (Wed) | 2.99 | 3.03 | 2.99 | 3.088 | 924 |
| 23rd Dec 2025 (Tue) | 3.005 | 3.005 | 3.005 | 2.98 | 205 |
| 22nd Dec 2025 (Mon) | 3.50 | 3.50 | 3.02 | 3.17 | 5,421 |
| 19th Dec 2025 (Fri) | 3.74 | 3.74 | 3.6934 | 3.6934 | 19 |
| 18th Dec 2025 (Thu) | 3.74 | 3.75 | 3.74 | 3.6678 | 1,000 |
| 17th Dec 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 100 |
| 16th Dec 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.4198 | 100 |
| 15th Dec 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.54 | 111 |
| 12th Dec 2025 (Fri) | 3.60 | 3.64 | 3.60 | 3.61 | 1,369 |
| 11th Dec 2025 (Thu) | 3.75 | 3.76 | 3.66 | 3.74 | 7,308 |
| 10th Dec 2025 (Wed) | 3.86 | 3.86 | 3.68 | 3.86 | 0 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.44 | 3.61 | 1,223 |
| 8th Dec 2025 (Mon) | 3.81 | 3.95 | 3.81 | 3.90 | 85 |