Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yhn Acquisition (YHNAU.US) Share Price

Price $10.51 on 21-05-2026 at 14:39:26
Change $0.00 0%
Buy $13.26
Sell $8.15
Last Trade: -
Day's Volume: 0
Last Close: $10.51
Open: $10.545
ISIN: VGG1514D1197
Day's Range $0.00 - $0.00
52wk Range: $10.34 - $11.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yhn Acquisition (YHNAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yhn Acquisition trades

Yhn Acquisition (YHNAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.545 10.545 10.51 10.51 0
19th May 2026 (Tue) 10.545 10.545 10.51 10.51 0
18th May 2026 (Mon) 10.545 10.545 10.51 10.51 0
15th May 2026 (Fri) 10.545 10.545 10.51 10.51 0
14th May 2026 (Thu) 10.545 10.545 10.51 10.51 0
13th May 2026 (Wed) 10.545 10.545 10.51 10.51 0
12th May 2026 (Tue) 10.545 10.545 10.51 10.51 0
11th May 2026 (Mon) 10.545 10.545 10.51 10.51 0
8th May 2026 (Fri) 10.545 11.10 10.545 11.10 0
7th May 2026 (Thu) 10.545 10.545 10.51 10.51 0
6th May 2026 (Wed) 10.545 10.545 10.51 10.51 0
5th May 2026 (Tue) 10.545 10.545 10.51 10.51 0
4th May 2026 (Mon) 10.545 11.10 10.545 11.10 0
1st May 2026 (Fri) 10.545 11.00 10.545 11.00 0
30th Apr 2026 (Thu) 10.545 11.00 10.545 11.00 0
29th Apr 2026 (Wed) 10.545 11.00 10.545 11.00 1
28th Apr 2026 (Tue) 10.545 10.545 10.51 10.51 0
27th Apr 2026 (Mon) 10.545 10.545 10.51 10.51 0
24th Apr 2026 (Fri) 10.545 10.545 10.51 10.51 0
23rd Apr 2026 (Thu) 10.545 10.545 10.51 10.51 0
22nd Apr 2026 (Wed) 10.545 10.545 10.51 10.51 0
21st Apr 2026 (Tue) 10.545 10.545 10.51 10.51 0
See more Yhn Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered