Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yhn Acquisition (YHNAR.US) Share Price

Price $0.16 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.1706
Sell $0.1196
Last Trade: -
Day's Volume: 0
Last Close: $0.12
Open: $0.16
ISIN: VGG1514D1270
Day's Range $0.16 - $0.16
52wk Range: $0.102 - $0.2131
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yhn Acquisition (YHNAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yhn Acquisition trades

Yhn Acquisition (YHNAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1201 0.1201 0.12 0.12 0
19th May 2026 (Tue) 0.1201 0.1201 0.12 0.12 15
18th May 2026 (Mon) 0.1201 0.1201 0.1201 0.1201 0
15th May 2026 (Fri) 0.1201 0.1201 0.1201 0.1201 100
14th May 2026 (Thu) 0.15 0.15 0.12 0.12 0
13th May 2026 (Wed) 0.15 0.15 0.12 0.12 0
12th May 2026 (Tue) 0.15 0.15 0.15 0.12 100
11th May 2026 (Mon) 0.1201 0.1201 0.12 0.12 0
8th May 2026 (Fri) 0.1201 0.1201 0.12 0.12 0
7th May 2026 (Thu) 0.1201 0.1201 0.1201 0.12 0
6th May 2026 (Wed) 0.1201 0.1201 0.12 0.12 0
5th May 2026 (Tue) 0.1201 0.1201 0.12 0.12 0
4th May 2026 (Mon) 0.1201 0.1201 0.12 0.12 0
1st May 2026 (Fri) 0.1201 0.1201 0.12 0.12 0
30th Apr 2026 (Thu) 0.1201 0.1201 0.12 0.12 5
29th Apr 2026 (Wed) 0.1201 0.1201 0.12 0.12 0
28th Apr 2026 (Tue) 0.1201 0.1201 0.12 0.12 0
27th Apr 2026 (Mon) 0.1201 0.1201 0.12 0.12 0
24th Apr 2026 (Fri) 0.1201 0.1201 0.12 0.12 0
23rd Apr 2026 (Thu) 0.1201 0.1301 0.1201 0.1301 7,000
22nd Apr 2026 (Wed) 0.1101 0.1101 0.102 0.11 498
21st Apr 2026 (Tue) 0.1301 0.1301 0.1101 0.1101 0
See more Yhn Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered