Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YHNAR.US (YHNAR.US) Share Price

Price $0.1202 on 12-12-2025 at 21:45:01
Change $0.00 0%
Buy $0.1706
Sell $0.1197
Last Trade: -
Day's Volume: 0
Last Close: $0.1202
Open: $0.14
ISIN: VGG1514D1270
Day's Range $0.00 - $0.00
52wk Range: $0.131 - $0.2131
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

YHNAR.US (YHNAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more YHNAR.US trades

YHNAR.US (YHNAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.14 0.14 0.1202 0.1202 0
11th Dec 2025 (Thu) 0.14 0.14 0.1202 0.1202 0
10th Dec 2025 (Wed) 0.14 0.14 0.1202 0.1202 0
9th Dec 2025 (Tue) 0.14 0.14 0.1202 0.1202 0
8th Dec 2025 (Mon) 0.14 0.14 0.1201 0.1201 10
5th Dec 2025 (Fri) 0.14 0.145 0.14 0.145 0
4th Dec 2025 (Thu) 0.14 0.17 0.14 0.17 0
3rd Dec 2025 (Wed) 0.14 0.18 0.1146 0.1793 0
2nd Dec 2025 (Tue) 0.1603 0.1603 0.141 0.141 0
1st Dec 2025 (Mon) 0.1603 0.19 0.1603 0.19 0
28th Nov 2025 (Fri) 0.1603 0.19 0.1603 0.19 0
27th Nov 2025 (Thu) 0.1603 0.1603 0.14 0.14 0
26th Nov 2025 (Wed) 0.1603 0.1603 0.14 0.14 0
25th Nov 2025 (Tue) 0.1603 0.1674 0.1603 0.1674 0
24th Nov 2025 (Mon) 0.1603 0.1674 0.1603 0.1674 0
21st Nov 2025 (Fri) 0.1603 0.19 0.1603 0.19 0
20th Nov 2025 (Thu) 0.1603 0.19 0.1603 0.19 0
19th Nov 2025 (Wed) 0.1603 0.19 0.1603 0.19 0
18th Nov 2025 (Tue) 0.1603 0.1603 0.1501 0.1501 0
17th Nov 2025 (Mon) 0.1603 0.1603 0.1401 0.1401 0
14th Nov 2025 (Fri) 0.1603 0.1603 0.1401 0.1401 0
13th Nov 2025 (Thu) 0.1603 0.1603 0.1401 0.1401 0
See more YHNAR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered