Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yhn Acquisition (YHNAR.US) Share Price

Price $0.21 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.1807
Sell $0.1305
Buy / Sell YHNAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.1442
Open: $0.2022
ISIN: VGG1514D1270
Day's Range $0.00 - $0.00
52wk Range: $0.1427 - $0.1849
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yhn Acquisition (YHNAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yhn Acquisition trades

Yhn Acquisition (YHNAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2022 0.2022 0.1442 0.1442 0
17th Jul 2025 (Thu) 0.2022 0.21 0.2022 0.21 0
16th Jul 2025 (Wed) 0.2022 0.21 0.2022 0.21 0
15th Jul 2025 (Tue) 0.2022 0.2022 0.19 0.19 0
14th Jul 2025 (Mon) 0.2022 0.2022 0.2022 0.2022 0
11th Jul 2025 (Fri) 0.1428 0.1428 0.1427 0.1427 800
10th Jul 2025 (Thu) 0.1807 0.1807 0.1745 0.1745 0
9th Jul 2025 (Wed) 0.1807 0.1807 0.1745 0.1745 0
8th Jul 2025 (Tue) 0.1807 0.1807 0.15 0.15 8
7th Jul 2025 (Mon) 0.1807 0.1807 0.1466 0.1466 0
4th Jul 2025 (Fri) 0.1807 0.1807 0.18 0.18 0
3rd Jul 2025 (Thu) 0.1807 0.1807 0.18 0.18 0
2nd Jul 2025 (Wed) 0.1807 0.19 0.1807 0.19 0
1st Jul 2025 (Tue) 0.1807 0.1849 0.1807 0.19 950
30th Jun 2025 (Mon) 0.15 0.163 0.15 0.163 0
27th Jun 2025 (Fri) 0.15 0.15 0.1391 0.1391 0
26th Jun 2025 (Thu) 0.15 0.15 0.132 0.132 0
25th Jun 2025 (Wed) 0.15 0.15 0.132 0.132 0
24th Jun 2025 (Tue) 0.15 0.15 0.132 0.132 0
23rd Jun 2025 (Mon) 0.15 0.15 0.132 0.132 0
20th Jun 2025 (Fri) 0.15 0.1554 0.15 0.1554 0
19th Jun 2025 (Thu) 0.15 0.1554 0.15 0.1554 0
See more Yhn Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered