Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yhn Acquisition (YHNAR.US) Share Price

Price $0.14 on 06-02-2026 at 22:39:28
Change $0.00 0%
Buy $0.24
Sell $0.002
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.184
ISIN: VGG1514D1270
Day's Range $0.00 - $0.00
52wk Range: $0.131 - $0.2131
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yhn Acquisition (YHNAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yhn Acquisition trades

Yhn Acquisition (YHNAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.184 0.184 0.14 0.14 0
5th Feb 2026 (Thu) 0.184 0.184 0.14 0.14 0
4th Feb 2026 (Wed) 0.184 0.184 0.14 0.14 0
3rd Feb 2026 (Tue) 0.184 0.184 0.14 0.14 0
2nd Feb 2026 (Mon) 0.184 0.184 0.14 0.14 0
30th Jan 2026 (Fri) 0.184 0.1841 0.16 0.16 925
29th Jan 2026 (Thu) 0.1601 0.1601 0.14 0.14 0
28th Jan 2026 (Wed) 0.1601 0.1601 0.1401 0.1401 0
27th Jan 2026 (Tue) 0.1601 0.1601 0.1401 0.1401 0
26th Jan 2026 (Mon) 0.1601 0.1601 0.1402 0.1402 0
23rd Jan 2026 (Fri) 0.1601 0.1601 0.1402 0.1402 0
22nd Jan 2026 (Thu) 0.1601 0.1601 0.1402 0.1402 0
21st Jan 2026 (Wed) 0.1601 0.1601 0.1402 0.1402 0
20th Jan 2026 (Tue) 0.1601 0.1601 0.1402 0.1402 0
19th Jan 2026 (Mon) 0.1601 0.1601 0.1201 0.1201 0
16th Jan 2026 (Fri) 0.1601 0.1601 0.1201 0.1201 0
15th Jan 2026 (Thu) 0.1601 0.1601 0.1201 0.1201 0
14th Jan 2026 (Wed) 0.1601 0.1601 0.1401 0.1401 0
13th Jan 2026 (Tue) 0.1601 0.1601 0.1535 0.1535 0
12th Jan 2026 (Mon) 0.1601 0.1601 0.1535 0.1535 0
9th Jan 2026 (Fri) 0.1601 0.1601 0.1535 0.1535 0
8th Jan 2026 (Thu) 0.1601 0.1601 0.1535 0.1535 0
7th Jan 2026 (Wed) 0.1601 0.1601 0.1535 0.1535 0
See more Yhn Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered