Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yhn Acquisition (YHNAR.US) Share Price

Price $0.1633 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.2944
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1461
Open: $0.1632
ISIN: VGG1514D1270
Day's Range $0.00 - $0.00
52wk Range: $0.131 - $0.1849
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yhn Acquisition (YHNAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yhn Acquisition trades

Yhn Acquisition (YHNAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1632 0.1632 0.1461 0.1461 0
18th Sep 2025 (Thu) 0.1632 0.1633 0.1632 0.1633 0
17th Sep 2025 (Wed) 0.1632 0.1633 0.1632 0.1633 0
16th Sep 2025 (Tue) 0.1632 0.1633 0.1632 0.1633 0
15th Sep 2025 (Mon) 0.1632 0.1633 0.1632 0.1633 0
12th Sep 2025 (Fri) 0.1632 0.1633 0.1632 0.1633 0
11th Sep 2025 (Thu) 0.1632 0.1632 0.1632 0.1633 453
10th Sep 2025 (Wed) 0.206 0.206 0.162 0.162 0
9th Sep 2025 (Tue) 0.206 0.206 0.185 0.185 0
8th Sep 2025 (Mon) 0.206 0.2061 0.206 0.206 0
5th Sep 2025 (Fri) 0.155 0.1699 0.155 0.1699 0
4th Sep 2025 (Thu) 0.155 0.17 0.1549 0.15 900
3rd Sep 2025 (Wed) 0.1332 0.181 0.1332 0.181 0
2nd Sep 2025 (Tue) 0.1332 0.1475 0.1332 0.1475 0
1st Sep 2025 (Mon) 0.1332 0.145 0.1332 0.145 0
29th Aug 2025 (Fri) 0.1332 0.145 0.1332 0.145 0
28th Aug 2025 (Thu) 0.1332 0.135 0.1311 0.145 11,200
27th Aug 2025 (Wed) 0.1368 0.1368 0.1355 0.1355 0
26th Aug 2025 (Tue) 0.1368 0.14 0.1368 0.14 18
25th Aug 2025 (Mon) 0.1368 0.14 0.1368 0.14 0
22nd Aug 2025 (Fri) 0.1368 0.14 0.1368 0.14 0
21st Aug 2025 (Thu) 0.1368 0.14 0.1368 0.14 0
See more Yhn Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered