Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yhn Acquisition (YHNA.US) Share Price

Price $11.09 on 28-09-2026 at 23:40:06
Change $0.10 0.91%
Buy $11.25
Sell $11.09
Last Trade: Buy 19.00 at $11.20
Day's Volume: 122
Last Close: $11.20
Open: $11.09
ISIN: VGG1514D1015
Day's Range $11.09 - $11.09
52wk Range: $10.46 - $11.55
Market Capitalisation: $N/A
VWAP: $11.10926
Shares in Issue: N/A

Yhn Acquisition (YHNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $11.20 Automatic Execution
12:45:26 - 28-Sep-26
Buy* 1 $11.20 Automatic Execution
12:20:56 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
11:17:05 - 28-Sep-26
See more Yhn Acquisition trades

Yhn Acquisition (YHNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.09 11.09 11.09 11.20 122
25th Sep 2026 (Fri) 11.04 11.04 11.04 11.03 182
24th Sep 2026 (Thu) 11.03 11.15 11.03 11.15 3
23rd Sep 2026 (Wed) 11.03 11.15 11.03 11.15 3
22nd Sep 2026 (Tue) 11.03 11.03 11.03 11.03 0
21st Sep 2026 (Mon) 11.03 11.04 11.03 11.04 0
18th Sep 2026 (Fri) 11.03 11.03 11.03 11.03 2
17th Sep 2026 (Thu) 11.03 11.03 11.00 11.05 232
16th Sep 2026 (Wed) 11.55 11.55 11.20 11.20 2,564
15th Sep 2026 (Tue) 11.55 11.55 11.15 11.15 2
14th Sep 2026 (Mon) 11.55 11.55 11.55 11.35 141
11th Sep 2026 (Fri) 11.24 11.24 11.09 11.09 0
10th Sep 2026 (Thu) 11.24 11.24 11.10 11.10 2
9th Sep 2026 (Wed) 11.24 11.24 11.10 11.10 0
8th Sep 2026 (Tue) 11.24 11.25 11.04 11.05 1,001
7th Sep 2026 (Mon) 11.02 11.03 11.02 11.03 904
4th Sep 2026 (Fri) 11.02 11.03 11.02 11.03 904
3rd Sep 2026 (Thu) 11.07 11.07 11.07 11.07 100
2nd Sep 2026 (Wed) 11.03 11.03 10.98 10.98 0
1st Sep 2026 (Tue) 11.03 11.03 11.03 11.03 837
31st Aug 2026 (Mon) 10.98 10.98 10.97 11.03 203
See more Yhn Acquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered