Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yhn Acquisition (YHNA.US) Share Price

Price $10.90 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $11.03
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $10.90
Open: $10.80
ISIN: VGG1514D1015
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $11.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yhn Acquisition (YHNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yhn Acquisition trades

Yhn Acquisition (YHNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.80 10.90 10.80 10.90 0
19th May 2026 (Tue) 10.80 10.80 10.74 10.74 0
18th May 2026 (Mon) 10.80 10.80 10.74 10.74 0
15th May 2026 (Fri) 10.80 10.80 10.74 10.74 0
14th May 2026 (Thu) 10.80 10.80 10.74 10.74 0
13th May 2026 (Wed) 10.80 10.80 10.74 10.74 0
12th May 2026 (Tue) 10.80 10.80 10.80 10.80 0
11th May 2026 (Mon) 10.80 10.80 10.80 10.80 0
8th May 2026 (Fri) 10.80 10.80 10.80 10.80 0
7th May 2026 (Thu) 10.80 10.80 10.80 10.80 0
6th May 2026 (Wed) 10.80 10.80 10.80 10.80 0
5th May 2026 (Tue) 10.80 10.80 10.80 10.80 0
4th May 2026 (Mon) 10.80 10.80 10.80 10.80 0
1st May 2026 (Fri) 10.80 10.80 10.80 10.80 0
30th Apr 2026 (Thu) 10.80 10.80 10.80 10.80 0
29th Apr 2026 (Wed) 10.80 10.80 10.80 10.80 2
28th Apr 2026 (Tue) 10.61 10.92 10.61 10.92 0
27th Apr 2026 (Mon) 10.61 10.92 10.61 10.92 0
24th Apr 2026 (Fri) 10.61 10.78 10.61 10.78 0
23rd Apr 2026 (Thu) 10.61 10.78 10.61 10.78 0
22nd Apr 2026 (Wed) 10.61 10.78 10.61 10.78 0
21st Apr 2026 (Tue) 10.61 10.77 10.61 10.77 0
See more Yhn Acquisition price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered