Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yhn Acquisition (YHNA.US) Share Price

Price $10.3603 on 18-07-2025 at 20:47:20
Change $0.00 0%
Buy $10.39
Sell $10.33
Buy / Sell YHNA Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.3603
Open: $10.31
ISIN: VGG1514D1015
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $10.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yhn Acquisition (YHNA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yhn Acquisition trades

Yhn Acquisition (YHNA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.31 10.3603 10.31 10.3603 0
17th Jul 2025 (Thu) 10.31 10.3603 10.31 10.3603 1
16th Jul 2025 (Wed) 10.31 10.35 10.31 10.35 0
15th Jul 2025 (Tue) 10.31 10.345 10.31 10.345 0
14th Jul 2025 (Mon) 10.31 10.345 10.31 10.345 0
11th Jul 2025 (Fri) 10.31 10.345 10.31 10.345 0
10th Jul 2025 (Thu) 10.31 10.34 10.31 10.34 0
9th Jul 2025 (Wed) 10.31 10.36 10.31 10.36 0
8th Jul 2025 (Tue) 10.31 10.36 10.31 10.36 0
7th Jul 2025 (Mon) 10.31 10.36 10.31 10.36 0
4th Jul 2025 (Fri) 10.31 10.36 10.31 10.36 0
3rd Jul 2025 (Thu) 10.31 10.36 10.31 10.36 0
2nd Jul 2025 (Wed) 10.31 10.36 10.31 10.36 0
1st Jul 2025 (Tue) 10.31 10.37 10.31 10.37 0
30th Jun 2025 (Mon) 10.31 10.336 10.31 10.336 0
27th Jun 2025 (Fri) 10.31 10.33 10.31 10.33 1
26th Jun 2025 (Thu) 10.31 10.33 10.31 10.33 0
25th Jun 2025 (Wed) 10.31 10.33 10.31 10.33 0
24th Jun 2025 (Tue) 10.31 10.33 10.31 10.33 0
23rd Jun 2025 (Mon) 10.31 10.33 10.31 10.33 0
20th Jun 2025 (Fri) 10.31 10.32 10.31 10.32 1
19th Jun 2025 (Thu) 10.31 11.36 10.31 11.36 0
See more Yhn Acquisition price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered