Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yhn Acquisition (YHNA.US) Share Price

Price $10.47 on 19-09-2025 at 20:47:24
Change $0.00 0%
Buy $10.98
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $10.47
Open: $10.46
ISIN: VGG1514D1015
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $10.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yhn Acquisition (YHNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yhn Acquisition trades

Yhn Acquisition (YHNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.46 10.47 10.46 10.47 0
18th Sep 2025 (Thu) 10.46 10.47 10.46 10.47 0
17th Sep 2025 (Wed) 10.46 10.47 10.46 10.47 0
16th Sep 2025 (Tue) 10.46 10.46 10.45 10.45 0
15th Sep 2025 (Mon) 10.46 10.47 10.46 10.47 0
12th Sep 2025 (Fri) 10.46 10.46 10.46 10.46 1,000
11th Sep 2025 (Thu) 10.47 10.47 10.47 10.47 705
10th Sep 2025 (Wed) 10.48 10.48 10.47 10.47 3,100
9th Sep 2025 (Tue) 10.48 10.48 10.47 10.47 0
8th Sep 2025 (Mon) 10.48 10.48 10.48 10.46 200
5th Sep 2025 (Fri) 10.48 10.48 10.48 10.475 0
4th Sep 2025 (Thu) 10.51 10.51 10.48 10.48 25,002
3rd Sep 2025 (Wed) 10.45 10.50 10.45 10.50 0
2nd Sep 2025 (Tue) 10.45 10.50 10.45 10.50 0
1st Sep 2025 (Mon) 10.45 10.50 10.45 10.50 0
29th Aug 2025 (Fri) 10.45 10.50 10.45 10.50 0
28th Aug 2025 (Thu) 10.45 10.50 10.45 10.50 0
27th Aug 2025 (Wed) 10.45 10.50 10.45 10.50 0
26th Aug 2025 (Tue) 10.45 10.49 10.45 10.49 0
25th Aug 2025 (Mon) 10.45 10.49 10.45 10.49 0
22nd Aug 2025 (Fri) 10.45 10.45 10.45 10.45 0
21st Aug 2025 (Thu) 10.45 10.45 10.45 10.45 0
See more Yhn Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered