Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YHNA.US (YHNA.US) Share Price

Price $10.6294 on 12-12-2025 at 21:47:26
Change $0.00 0%
Buy $10.99
Sell $10.36
Last Trade: -
Day's Volume: 0
Last Close: $10.6294
Open: $10.78
ISIN: VGG1514D1015
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $11.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

YHNA.US (YHNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more YHNA.US trades

YHNA.US (YHNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.78 10.78 10.6294 10.6294 0
11th Dec 2025 (Thu) 10.78 10.78 10.6294 10.6294 0
10th Dec 2025 (Wed) 10.78 10.78 10.65 10.70 202
9th Dec 2025 (Tue) 10.55 10.55 10.53 10.53 1
8th Dec 2025 (Mon) 10.55 10.555 10.55 10.555 0
5th Dec 2025 (Fri) 10.55 10.555 10.55 10.555 0
4th Dec 2025 (Thu) 10.55 10.55 10.54 10.54 0
3rd Dec 2025 (Wed) 10.55 10.55 10.52 10.52 0
2nd Dec 2025 (Tue) 10.55 10.55 10.53 10.53 0
1st Dec 2025 (Mon) 10.55 10.55 10.53 10.53 0
28th Nov 2025 (Fri) 10.55 10.55 10.53 10.53 1
27th Nov 2025 (Thu) 10.55 10.55 10.55 10.59 100
26th Nov 2025 (Wed) 10.55 10.55 10.55 10.59 100
25th Nov 2025 (Tue) 10.54 10.54 10.535 10.53 0
24th Nov 2025 (Mon) 10.53 10.55 10.53 10.55 0
21st Nov 2025 (Fri) 10.53 10.55 10.53 10.55 0
20th Nov 2025 (Thu) 10.53 10.53 10.51 10.51 0
19th Nov 2025 (Wed) 10.53 10.53 10.51 10.51 0
18th Nov 2025 (Tue) 10.53 10.53 10.51 10.51 0
17th Nov 2025 (Mon) 10.53 10.53 10.51 10.51 2,202
14th Nov 2025 (Fri) 10.56 10.56 10.56 10.56 0
13th Nov 2025 (Thu) 10.56 10.56 10.56 10.56 0
See more YHNA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered