| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.62 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 14 | $4.91 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 58 | $5.02 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 327 | $5.16 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 50 | $5.16 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 194 | $5.14 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 76 | $5.14 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 194 | $5.12 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 3 | $5.14 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 130 | $5.14 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 118 | $5.13 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 26 | $4.71 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 9 | $4.74 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 9 | $4.74 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 14 | $5.34 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 104 | $5.34 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 15 | $5.30 | Ordinary |
09:25:26 - 12-Dec-25 |
| Sell* | 31 | $5.30 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 19 | $5.30 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 50 | $5.32 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 15 | $5.32 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 8 | $5.30 | Ordinary |
09:22:04 - 12-Dec-25 |
| Sell* | 2 | $5.30 | Ordinary |
09:22:04 - 12-Dec-25 |
| Sell* | 2 | $5.30 | Ordinary |
09:22:04 - 12-Dec-25 |
| Sell* | 90 | $5.30 | Ordinary |
09:22:04 - 12-Dec-25 |
| Buy* | 199 | $5.37 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 10 | $5.30 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 10 | $5.31 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 100 | $5.38 | Ordinary |
09:19:37 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Ordinary |
09:18:13 - 12-Dec-25 |
| Sell* | 10 | $5.39 | Ordinary |
09:18:13 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Ordinary |
09:17:06 - 12-Dec-25 |
| Buy* | 20 | $5.39 | Ordinary |
09:16:54 - 12-Dec-25 |
| Buy* | 42 | $5.39 | Ordinary |
09:16:53 - 12-Dec-25 |
| Buy* | 137 | $5.39 | Ordinary |
09:16:39 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Ordinary |
09:16:28 - 12-Dec-25 |
| Buy* | 50 | $5.19 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 10 | $5.19 | Ordinary |
09:15:36 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Ordinary |
09:15:23 - 12-Dec-25 |
| Buy* | 5 | $5.15 | Ordinary |
09:15:23 - 12-Dec-25 |
| Buy* | 498 | $5.08 | Ordinary |
09:13:48 - 12-Dec-25 |
| Buy* | 99 | $5.09 | Ordinary |
09:13:39 - 12-Dec-25 |
| Sell* | 6 | $5.00 | Ordinary |
09:12:37 - 12-Dec-25 |
| Buy* | 33 | $5.10 | Ordinary |
09:12:11 - 12-Dec-25 |
| Buy* | 5 | $5.10 | Ordinary |
09:12:11 - 12-Dec-25 |
| Buy* | 10 | $5.01 | Ordinary |
09:12:11 - 12-Dec-25 |
| Buy* | 19 | $5.00 | Ordinary |
09:12:11 - 12-Dec-25 |
| Buy* | 228 | $5.00 | Ordinary |
09:12:11 - 12-Dec-25 |
| Buy* | 20 | $5.00 | Ordinary |
09:12:09 - 12-Dec-25 |
| Buy* | 30 | $5.00 | Ordinary |
09:11:02 - 12-Dec-25 |
| Buy* | 359 | $5.00 | Ordinary |
09:10:52 - 12-Dec-25 |
| Buy* | 6 | $5.00 | Ordinary |
09:10:52 - 12-Dec-25 |
| Buy* | 50 | $5.00 | Ordinary |
09:09:25 - 12-Dec-25 |
| Buy* | 4 | $5.00 | Ordinary |
09:09:05 - 12-Dec-25 |
| Buy* | 46 | $4.99 | Ordinary |
09:09:05 - 12-Dec-25 |
| Buy* | 3 | $4.99 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 10 | $4.99 | Ordinary |
09:09:01 - 12-Dec-25 |
| Unknown* | 10 | $4.975 | Ordinary |
09:09:01 - 12-Dec-25 |
| Unknown* | 10 | $4.975 | Ordinary |
09:09:01 - 12-Dec-25 |
| Unknown* | 10 | $4.975 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 20 | $5.00 | Ordinary |
09:08:09 - 12-Dec-25 |
| Buy* | 22 | $5.00 | Ordinary |
09:07:39 - 12-Dec-25 |
| Buy* | 10 | $5.00 | Ordinary |
09:07:39 - 12-Dec-25 |
| Buy* | 3 | $5.00 | Ordinary |
09:07:39 - 12-Dec-25 |
| Buy* | 45 | $5.00 | Ordinary |
09:07:37 - 12-Dec-25 |
| Buy* | 200 | $5.00 | Ordinary |
09:07:37 - 12-Dec-25 |
| Buy* | 3 | $4.98 | Ordinary |
09:07:37 - 12-Dec-25 |
| Sell* | 10 | $4.96 | Ordinary |
09:07:19 - 12-Dec-25 |
| Sell* | 30 | $4.90 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 30 | $4.91 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 102 | $4.91 | Ordinary |
09:05:20 - 12-Dec-25 |
| Sell* | 17 | $4.90 | Ordinary |
09:04:36 - 12-Dec-25 |
| Sell* | 34 | $4.90 | Ordinary |
09:04:36 - 12-Dec-25 |
| Sell* | 2 | $4.90 | Ordinary |
09:04:36 - 12-Dec-25 |
| Sell* | 30 | $4.91 | Ordinary |
09:04:36 - 12-Dec-25 |
| Buy* | 3 | $4.92 | Ordinary |
09:04:02 - 12-Dec-25 |
| Buy* | 10 | $4.92 | Ordinary |
09:03:52 - 12-Dec-25 |
| Buy* | 10 | $4.96 | Ordinary |
09:03:52 - 12-Dec-25 |
| Sell* | 148 | $4.79 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 7 | $4.79 | Ordinary |
09:03:25 - 12-Dec-25 |
| Sell* | 20 | $4.79 | Ordinary |
09:03:24 - 12-Dec-25 |
| Sell* | 175 | $4.80 | Ordinary |
09:03:24 - 12-Dec-25 |
| Sell* | 12 | $4.80 | Ordinary |
09:03:24 - 12-Dec-25 |
| Sell* | 14 | $4.80 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 9 | $4.80 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 4 | $4.92 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 6 | $4.92 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 11 | $4.92 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 12 | $4.92 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 41 | $4.92 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 1 | $5.00 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 12 | $5.00 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 22 | $5.00 | Ordinary |
09:03:18 - 12-Dec-25 |
| Sell* | 3 | $5.02 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 10 | $5.00 | Ordinary |
09:02:21 - 12-Dec-25 |
| Sell* | 3 | $5.00 | Ordinary |
09:02:21 - 12-Dec-25 |
| Sell* | 5 | $5.00 | Ordinary |
09:02:21 - 12-Dec-25 |
| Sell* | 3 | $5.02 | Ordinary |
09:01:54 - 12-Dec-25 |
| Buy* | 3 | $5.16 | Ordinary |
09:01:52 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Ordinary |
09:01:45 - 12-Dec-25 |
| Buy* | 1 | $5.28 | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 4 | $5.01 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 10 | $5.02 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 2 | $5.40 | Ordinary |
09:01:17 - 12-Dec-25 |
| Sell* | 1 | $4.98 | Ordinary |
09:01:02 - 12-Dec-25 |
| Sell* | 7 | $4.98 | Ordinary |
09:01:02 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 16 | $5.00 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 50 | $5.05 | Ordinary |
09:00:28 - 12-Dec-25 |
| Sell* | 7 | $4.99 | Ordinary |
09:00:02 - 12-Dec-25 |
| Sell* | 3 | $4.99 | Ordinary |
09:00:01 - 12-Dec-25 |
| Sell* | 50 | $5.00 | Ordinary |
08:59:59 - 12-Dec-25 |
| Buy* | 25 | $5.26 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 23 | $5.30 | Ordinary |
08:59:50 - 12-Dec-25 |
| Sell* | 177 | $5.43 | Ordinary |
08:59:50 - 12-Dec-25 |
| Sell* | 73 | $5.43 | Ordinary |
08:59:46 - 12-Dec-25 |
| Sell* | 50 | $5.43 | Ordinary |
08:59:46 - 12-Dec-25 |
| Buy* | 2 | $5.40 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 100 | $5.39 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 3 | $5.35 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 45 | $5.33 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 55 | $5.33 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 44 | $5.32 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 1 | $5.32 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 100 | $5.32 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 3 | $5.25 | Ordinary |
08:59:38 - 12-Dec-25 |
| Buy* | 20 | $5.20 | Ordinary |
08:59:38 - 12-Dec-25 |
| Buy* | 3 | $5.20 | Ordinary |
08:59:38 - 12-Dec-25 |
| Buy* | 3 | $5.15 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 3 | $5.10 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 3 | $5.07 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 3 | $5.05 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 20 | $5.00 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 8 | $4.99 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 20 | $4.99 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 91 | $4.99 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 500 | $4.99 | Ordinary |
08:59:29 - 12-Dec-25 |
| Buy* | 200 | $4.99 | Ordinary |
08:59:29 - 12-Dec-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:59:27 - 12-Dec-25 |
| Buy* | 268 | $4.98 | Ordinary |
08:59:26 - 12-Dec-25 |
| Buy* | 108 | $4.99 | Ordinary |
08:59:23 - 12-Dec-25 |
| Buy* | 196 | $4.98 | Ordinary |
08:59:23 - 12-Dec-25 |
| Buy* | 84 | $4.97 | Ordinary |
08:59:23 - 12-Dec-25 |
| Buy* | 3 | $4.98 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 3 | $4.95 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 3 | $4.90 | Ordinary |
08:53:11 - 12-Dec-25 |
| Buy* | 7 | $4.89 | Ordinary |
08:53:11 - 12-Dec-25 |
| Buy* | 3 | $4.89 | Ordinary |
08:53:11 - 12-Dec-25 |
| Buy* | 97 | $4.89 | Ordinary |
08:53:11 - 12-Dec-25 |
| Buy* | 3 | $4.89 | Ordinary |
08:53:11 - 12-Dec-25 |
| Buy* | 13 | $4.67 | Ordinary |
08:52:14 - 12-Dec-25 |
| Buy* | 3 | $4.65 | Ordinary |
08:52:14 - 12-Dec-25 |
| Buy* | 10 | $4.60 | Ordinary |
08:50:45 - 12-Dec-25 |
| Buy* | 9 | $4.60 | Ordinary |
08:50:45 - 12-Dec-25 |
| Buy* | 3 | $4.60 | Ordinary |
08:50:45 - 12-Dec-25 |
| Buy* | 10 | $4.59 | Ordinary |
08:50:45 - 12-Dec-25 |