Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yunhong Green C (YHGJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.775 0.775 0.7401 0.7401 0
17th Jul 2025 (Thu) 0.775 0.78 0.775 0.7532 1,575
16th Jul 2025 (Wed) 0.7748 0.7748 0.7352 0.7354 548
15th Jul 2025 (Tue) 0.7334 0.7334 0.7334 0.73 218
14th Jul 2025 (Mon) 0.76 0.76 0.75 0.7401 426
11th Jul 2025 (Fri) 0.76 0.76 0.76 0.76 30
10th Jul 2025 (Thu) 0.76 0.76 0.76 0.79 130
9th Jul 2025 (Wed) 0.76 0.7659 0.76 0.7659 0
8th Jul 2025 (Tue) 0.76 0.7659 0.76 0.7659 157
7th Jul 2025 (Mon) 0.76 0.76 0.76 0.828 126
4th Jul 2025 (Fri) 0.7824 0.7824 0.7824 0.728 358
3rd Jul 2025 (Thu) 0.7824 0.7824 0.7824 0.728 358
2nd Jul 2025 (Wed) 0.815 0.815 0.7981 0.7981 13
1st Jul 2025 (Tue) 0.815 0.815 0.7995 0.796 212
30th Jun 2025 (Mon) 0.726 0.849 0.726 0.849 161
27th Jun 2025 (Fri) 0.726 0.7824 0.726 0.7824 2,270
26th Jun 2025 (Thu) 0.726 0.7498 0.726 0.7498 35
25th Jun 2025 (Wed) 0.726 0.7595 0.726 0.7595 326
24th Jun 2025 (Tue) 0.74 0.74 0.726 0.726 171
23rd Jun 2025 (Mon) 0.74 0.7584 0.74 0.7584 70
20th Jun 2025 (Fri) 0.74 0.7585 0.74 0.7585 94
19th Jun 2025 (Thu) 0.74 0.74 0.74 0.7253 843
18th Jun 2025 (Wed) 0.74 0.74 0.74 0.7253 843
17th Jun 2025 (Tue) 0.732 0.7637 0.732 0.7502 471
16th Jun 2025 (Mon) 0.7499 0.7711 0.7321 0.7801 267
13th Jun 2025 (Fri) 0.7899 0.7899 0.7899 0.725 461
12th Jun 2025 (Thu) 0.8038 0.8038 0.80 0.80 243
11th Jun 2025 (Wed) 0.8038 0.8658 0.8038 0.8658 17
10th Jun 2025 (Tue) 0.8038 0.8772 0.8038 0.8772 171
9th Jun 2025 (Mon) 0.8038 0.8038 0.77 0.8038 3,892
6th Jun 2025 (Fri) 0.8397 0.8397 0.7802 0.7802 0
5th Jun 2025 (Thu) 0.8397 0.8497 0.8397 0.8499 1,901
4th Jun 2025 (Wed) 0.8027 0.8027 0.8027 0.798 315
3rd Jun 2025 (Tue) 0.7642 0.802 0.7642 0.802 6
2nd Jun 2025 (Mon) 0.7642 0.87 0.722 0.789 1,111
30th May 2025 (Fri) 0.8862 0.8862 0.8091 0.8221 2,201
29th May 2025 (Thu) 0.8878 0.9108 0.8878 0.9099 720
28th May 2025 (Wed) 0.967 0.967 0.967 0.967 848
27th May 2025 (Tue) 0.90 0.90 0.90 0.90 100
26th May 2025 (Mon) 0.848 0.848 0.848 0.848 0
24th May 2025 (Sat) 0.8426 0.848 0.8426 0.848 189
23rd May 2025 (Fri) 0.8426 0.8426 0.8426 0.8426 189
22nd May 2025 (Thu) 0.8001 0.8001 0.8001 0.8001 0
21st May 2025 (Wed) 0.8193 0.8193 0.8193 0.8193 0
20th May 2025 (Tue) 0.8321 0.8321 0.8321 0.8321 70
19th May 2025 (Mon) 0.9001 0.9001 0.9001 0.9001 0
FTSE 100 Latest
Value8,992.12
Change19.48