| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.34 | 5.40 | 4.88 | 4.98 | 9,255 |
| 11th Dec 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.45 | 356 |
| 10th Dec 2025 (Wed) | 4.70 | 4.70 | 4.40 | 4.35 | 3,861 |
| 9th Dec 2025 (Tue) | 4.95 | 4.97 | 4.84 | 4.875 | 3,001 |
| 8th Dec 2025 (Mon) | 4.90 | 4.90 | 4.84 | 5.02 | 349 |
| 5th Dec 2025 (Fri) | 4.98 | 5.07 | 4.91 | 5.10 | 498 |
| 4th Dec 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 126 |
| 3rd Dec 2025 (Wed) | 4.83 | 4.88 | 4.83 | 4.88 | 112 |
| 2nd Dec 2025 (Tue) | 4.83 | 4.85 | 4.83 | 4.85 | 131 |
| 1st Dec 2025 (Mon) | 4.83 | 5.06 | 4.83 | 5.06 | 138 |
| 28th Nov 2025 (Fri) | 4.83 | 4.915 | 4.83 | 4.915 | 85 |
| 27th Nov 2025 (Thu) | 4.83 | 4.83 | 4.83 | 4.85 | 510 |
| 26th Nov 2025 (Wed) | 4.83 | 4.83 | 4.83 | 4.85 | 510 |
| 25th Nov 2025 (Tue) | 4.87 | 4.8893 | 4.87 | 4.8893 | 156 |
| 24th Nov 2025 (Mon) | 4.87 | 4.98 | 4.87 | 4.98 | 122 |
| 21st Nov 2025 (Fri) | 4.87 | 4.89 | 4.87 | 5.02 | 213 |
| 20th Nov 2025 (Thu) | 5.07 | 5.07 | 4.93 | 4.93 | 0 |
| 19th Nov 2025 (Wed) | 5.07 | 5.07 | 4.90 | 4.93 | 3,238 |
| 18th Nov 2025 (Tue) | 5.06 | 5.075 | 5.06 | 5.075 | 98 |
| 17th Nov 2025 (Mon) | 5.06 | 5.06 | 4.91 | 4.91 | 394 |
| 14th Nov 2025 (Fri) | 5.17 | 5.21 | 5.11 | 5.426 | 4,319 |
| 13th Nov 2025 (Thu) | 5.59 | 5.59 | 5.59 | 5.52 | 170 |
| 12th Nov 2025 (Wed) | 5.49 | 5.49 | 5.21 | 5.21 | 13 |
| 11th Nov 2025 (Tue) | 5.49 | 5.49 | 5.3387 | 5.3387 | 129 |
| 10th Nov 2025 (Mon) | 5.49 | 5.75 | 5.49 | 5.41 | 1,271 |
| 7th Nov 2025 (Fri) | 4.87 | 4.87 | 4.81 | 4.81 | 118 |
| 6th Nov 2025 (Thu) | 4.87 | 4.89 | 4.87 | 4.89 | 1 |
| 5th Nov 2025 (Wed) | 4.87 | 4.87 | 4.87 | 4.87 | 244 |
| 4th Nov 2025 (Tue) | 5.08 | 5.08 | 5.02 | 5.02 | 0 |
| 3rd Nov 2025 (Mon) | 5.08 | 5.08 | 5.01 | 5.02 | 134 |
| 31st Oct 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.24 | 577 |
| 30th Oct 2025 (Thu) | 5.78 | 5.78 | 5.215 | 5.215 | 326 |
| 29th Oct 2025 (Wed) | 5.78 | 5.78 | 5.39 | 5.39 | 219 |
| 28th Oct 2025 (Tue) | 5.78 | 5.78 | 5.56 | 5.56 | 1,782 |
| 27th Oct 2025 (Mon) | 5.78 | 5.78 | 5.60 | 5.71 | 1,266 |
| 24th Oct 2025 (Fri) | 5.26 | 5.85 | 5.26 | 5.60 | 1,825 |
| 23rd Oct 2025 (Thu) | 5.22 | 5.28 | 5.22 | 5.26 | 1,156 |
| 22nd Oct 2025 (Wed) | 4.99 | 5.17 | 4.99 | 5.11 | 1,619 |
| 21st Oct 2025 (Tue) | 5.22 | 5.22 | 4.90 | 5.16 | 10,607 |
| 20th Oct 2025 (Mon) | 5.20 | 5.20 | 5.04 | 5.12 | 6,515 |
| 17th Oct 2025 (Fri) | 5.465 | 5.465 | 5.07 | 5.16 | 1,968 |
| 16th Oct 2025 (Thu) | 5.30 | 5.79 | 5.30 | 5.52 | 2,026 |
| 15th Oct 2025 (Wed) | 5.62 | 5.62 | 5.23 | 5.42 | 7,985 |
| 14th Oct 2025 (Tue) | 5.97 | 6.00 | 5.66 | 5.75 | 4,735 |
| 13th Oct 2025 (Mon) | 7.02 | 7.03 | 5.85 | 6.12 | 698,261 |