Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yunhong Green C (YHGJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.552 0.5581 0.5232 0.5543 3,800
18th Sep 2025 (Thu) 0.5692 0.5717 0.5429 0.536 433
17th Sep 2025 (Wed) 0.5801 0.5836 0.5723 0.5734 1,416
16th Sep 2025 (Tue) 0.5905 0.6007 0.5901 0.604 2,683
15th Sep 2025 (Mon) 0.621 0.621 0.6056 0.618 3,067
12th Sep 2025 (Fri) 0.6272 0.6272 0.6214 0.6339 1,259
11th Sep 2025 (Thu) 0.6502 0.6747 0.57 0.6214 10,103
10th Sep 2025 (Wed) 0.6213 0.6577 0.6112 0.6499 459
9th Sep 2025 (Tue) 0.59 0.6299 0.59 0.6362 6,619
8th Sep 2025 (Mon) 0.599 0.599 0.56 0.6007 27,147
5th Sep 2025 (Fri) 0.5646 0.5701 0.56 0.5663 3,331
4th Sep 2025 (Thu) 0.5708 0.5708 0.5708 0.5985 337
3rd Sep 2025 (Wed) 0.566 0.5749 0.5644 0.599 908
2nd Sep 2025 (Tue) 0.5928 0.5928 0.5225 0.5821 5,039
1st Sep 2025 (Mon) 0.6435 0.6435 0.6231 0.6149 432
29th Aug 2025 (Fri) 0.6435 0.6435 0.6231 0.6149 432
28th Aug 2025 (Thu) 0.572 0.622 0.5712 0.6435 5,001
27th Aug 2025 (Wed) 0.559 0.79 0.5358 0.615 124,928
26th Aug 2025 (Tue) 0.5146 0.5304 0.4989 0.5304 4,693
25th Aug 2025 (Mon) 0.49 0.49 0.475 0.475 4,491
22nd Aug 2025 (Fri) 0.48 0.4849 0.479 0.48 2,198
21st Aug 2025 (Thu) 0.4871 0.4871 0.4871 0.4872 2,025
20th Aug 2025 (Wed) 0.5012 0.5012 0.5012 0.5001 200
19th Aug 2025 (Tue) 0.5304 0.5304 0.5091 0.5091 25
18th Aug 2025 (Mon) 0.5304 0.5304 0.4907 0.5078 2,852
15th Aug 2025 (Fri) 0.5849 0.5849 0.581 0.58 2,219
14th Aug 2025 (Thu) 0.5801 0.5801 0.5801 0.58 225
13th Aug 2025 (Wed) 0.60 0.60 0.5923 0.59 301
12th Aug 2025 (Tue) 0.6007 0.6007 0.6007 0.6001 432
11th Aug 2025 (Mon) 0.6037 0.6326 0.6037 0.6326 2,150
8th Aug 2025 (Fri) 0.6037 0.6221 0.6037 0.6221 2,557
7th Aug 2025 (Thu) 0.6037 0.6049 0.6037 0.6225 1,743
6th Aug 2025 (Wed) 0.675 0.675 0.6423 0.6351 1,170
5th Aug 2025 (Tue) 0.6878 0.6878 0.6878 0.6999 200
4th Aug 2025 (Mon) 0.708 0.708 0.6877 0.6928 1,887
1st Aug 2025 (Fri) 0.6943 0.6979 0.694 0.6979 203
31st Jul 2025 (Thu) 0.70 0.70 0.6942 0.6942 9
30th Jul 2025 (Wed) 0.70 0.70 0.70 0.708 1,100
29th Jul 2025 (Tue) 0.7208 0.7208 0.6886 0.6852 524
28th Jul 2025 (Mon) 0.7004 0.7004 0.6825 0.6852 4,017
25th Jul 2025 (Fri) 0.751 0.751 0.6879 0.715 5,028
24th Jul 2025 (Thu) 0.75 0.75 0.733 0.7498 1,598
23rd Jul 2025 (Wed) 0.8596 0.8596 0.7347 0.7401 5,343
22nd Jul 2025 (Tue) 0.8258 0.8258 0.80 0.8254 748
FTSE 100 Latest
Value9,216.67
Change-11.44