| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.30 | 3.37 | 3.30 | 3.37 | 129 |
| 5th Feb 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.35 | 257 |
| 4th Feb 2026 (Wed) | 3.61 | 3.61 | 3.41 | 3.52 | 1,637 |
| 3rd Feb 2026 (Tue) | 3.73 | 3.73 | 3.5621 | 3.5621 | 219 |
| 2nd Feb 2026 (Mon) | 3.73 | 3.73 | 3.69 | 3.76 | 446 |
| 30th Jan 2026 (Fri) | 3.88 | 3.89 | 3.86 | 3.90 | 628 |
| 29th Jan 2026 (Thu) | 3.67 | 3.67 | 3.65 | 3.755 | 1,225 |
| 28th Jan 2026 (Wed) | 3.55 | 3.72 | 3.55 | 3.45 | 1,833 |
| 27th Jan 2026 (Tue) | 3.74 | 3.74 | 3.45 | 3.45 | 2,798 |
| 26th Jan 2026 (Mon) | 3.76 | 3.76 | 3.74 | 3.77 | 1,357 |
| 23rd Jan 2026 (Fri) | 3.76 | 3.77 | 3.72 | 3.79 | 2,152 |
| 22nd Jan 2026 (Thu) | 4.03 | 4.03 | 3.72 | 3.85 | 4,792 |
| 21st Jan 2026 (Wed) | 4.14 | 4.73 | 4.14 | 4.742 | 36,513 |
| 20th Jan 2026 (Tue) | 3.78 | 3.78 | 3.77 | 3.77 | 105 |
| 19th Jan 2026 (Mon) | 3.78 | 3.89 | 3.78 | 3.89 | 146 |
| 16th Jan 2026 (Fri) | 3.78 | 3.89 | 3.78 | 3.89 | 146 |
| 15th Jan 2026 (Thu) | 3.78 | 3.90 | 3.78 | 3.86 | 175 |
| 14th Jan 2026 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 215 |
| 13th Jan 2026 (Tue) | 3.93 | 4.17 | 3.93 | 4.17 | 238 |
| 12th Jan 2026 (Mon) | 3.93 | 4.17 | 3.93 | 4.17 | 956 |
| 9th Jan 2026 (Fri) | 4.04 | 4.07 | 4.00 | 4.02 | 960 |
| 8th Jan 2026 (Thu) | 3.73 | 4.19 | 3.73 | 3.98 | 2,627 |
| 7th Jan 2026 (Wed) | 3.60 | 3.67 | 3.60 | 3.67 | 300 |
| 6th Jan 2026 (Tue) | 3.60 | 3.625 | 3.60 | 3.625 | 15 |
| 5th Jan 2026 (Mon) | 3.60 | 3.73 | 3.60 | 3.73 | 156 |
| 2nd Jan 2026 (Fri) | 3.60 | 3.74 | 3.60 | 3.59 | 970 |
| 1st Jan 2026 (Thu) | 3.61 | 3.61 | 3.41 | 3.63 | 4,162 |
| 31st Dec 2025 (Wed) | 3.61 | 3.61 | 3.41 | 3.63 | 4,162 |
| 30th Dec 2025 (Tue) | 3.86 | 3.89 | 3.86 | 3.8454 | 630 |
| 29th Dec 2025 (Mon) | 3.69 | 3.69 | 3.67 | 3.77 | 316 |
| 26th Dec 2025 (Fri) | 3.89 | 4.02 | 3.70 | 3.78 | 3,444 |
| 25th Dec 2025 (Thu) | 4.04 | 4.04 | 3.93 | 3.93 | 27 |
| 24th Dec 2025 (Wed) | 4.04 | 4.04 | 3.93 | 3.93 | 27 |
| 23rd Dec 2025 (Tue) | 4.04 | 4.04 | 3.95 | 4.035 | 2,383 |
| 22nd Dec 2025 (Mon) | 4.15 | 4.40 | 4.13 | 4.27 | 1,658 |
| 19th Dec 2025 (Fri) | 4.335 | 4.45 | 4.25 | 4.2486 | 2,809 |
| 18th Dec 2025 (Thu) | 4.36 | 4.36 | 4.12 | 4.28 | 2,329 |
| 17th Dec 2025 (Wed) | 4.74 | 4.74 | 4.44 | 4.44 | 0 |
| 16th Dec 2025 (Tue) | 4.74 | 4.74 | 4.35 | 4.45 | 4,896 |
| 15th Dec 2025 (Mon) | 4.67 | 4.67 | 4.65 | 4.90 | 434 |
| 12th Dec 2025 (Fri) | 5.34 | 5.40 | 4.88 | 4.98 | 9,255 |
| 11th Dec 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.45 | 356 |
| 10th Dec 2025 (Wed) | 4.70 | 4.70 | 4.40 | 4.35 | 3,861 |
| 9th Dec 2025 (Tue) | 4.95 | 4.97 | 4.84 | 4.875 | 3,001 |
| 8th Dec 2025 (Mon) | 4.90 | 4.90 | 4.84 | 5.02 | 349 |