Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lqr House Inc (YHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.89 Automatic Execution
15:52:30 - 06-Feb-26
Buy* 10 $0.89 Automatic Execution
15:52:30 - 06-Feb-26
Buy* 100 $0.8897 Automatic Execution
15:52:30 - 06-Feb-26
Sell* 20 $0.8809 Automatic Execution
15:49:14 - 06-Feb-26
Buy* 40 $0.8775 Automatic Execution
13:17:10 - 06-Feb-26
Buy* 6 $0.8699 Automatic Execution
12:50:10 - 06-Feb-26
Sell* 40 $0.8599 Automatic Execution
11:47:36 - 06-Feb-26
Buy* 456 $0.8699 Automatic Execution
10:48:05 - 06-Feb-26
Buy* 456 $0.8699 Automatic Execution
10:48:05 - 06-Feb-26
Buy* 44 $0.8699 Automatic Execution
10:48:05 - 06-Feb-26
Buy* 456 $0.8699 Automatic Execution
10:48:05 - 06-Feb-26
Buy* 44 $0.8699 Automatic Execution
10:48:05 - 06-Feb-26
Buy* 44 $0.8699 Automatic Execution
10:48:05 - 06-Feb-26
Buy* 100 $0.857 Automatic Execution
09:51:40 - 06-Feb-26
Buy* 100 $0.8567 Automatic Execution
09:51:40 - 06-Feb-26
Buy* 100 $0.856 Automatic Execution
09:51:40 - 06-Feb-26
Buy* 100 $0.856 Automatic Execution
09:51:40 - 06-Feb-26
Buy* 15 $0.8452 Automatic Execution
09:51:40 - 06-Feb-26
Buy* 21 $0.845 Automatic Execution
09:51:40 - 06-Feb-26
Buy* 600 $0.8448 Automatic Execution
09:51:40 - 06-Feb-26
Buy* 200 $0.8448 Automatic Execution
09:51:40 - 06-Feb-26
Buy* 60 $0.8372 Automatic Execution
09:51:40 - 06-Feb-26
Buy* 100 $0.8371 Automatic Execution
09:51:40 - 06-Feb-26
Buy* 100 $0.8371 Automatic Execution
09:51:40 - 06-Feb-26
Buy* 100 $0.837 Automatic Execution
09:51:40 - 06-Feb-26
Sell* 40 $0.8215 Automatic Execution
09:47:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53