| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | $0.916 | Ordinary |
17:13:26 - 19-Sep-25 |
| Sell* | 100 | $0.9167 | Ordinary |
16:47:53 - 19-Sep-25 |
| Sell* | 3 | $0.916 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 10 | $0.9161 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 82 | $0.9185 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 100 | $0.928 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 41 | $0.9183 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 100 | $0.9182 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 100 | $0.9183 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 3 | $0.9182 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 399 | $0.9186 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 3 | $0.9186 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 63 | $0.9181 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 100 | $0.9181 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 548 | $0.9233 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 152 | $0.9233 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $0.9216 | Ordinary |
09:27:38 - 19-Sep-25 |
| Buy* | 1 | $0.9388 | Ordinary |
09:27:16 - 19-Sep-25 |
| Sell* | 4 | $0.94 | Ordinary |
09:20:47 - 19-Sep-25 |
| Sell* | 10 | $0.9204 | Ordinary |
09:03:02 - 19-Sep-25 |
| Sell* | 10 | $0.9203 | Ordinary |
09:03:02 - 19-Sep-25 |
| Sell* | 9 | $0.9206 | Ordinary |
09:03:02 - 19-Sep-25 |
| Buy* | 2 | $0.9451 | Ordinary |
08:53:56 - 19-Sep-25 |
| Sell* | 1 | $0.9211 | Ordinary |
08:10:16 - 19-Sep-25 |
| Sell* | 215 | $0.922 | Ordinary |
08:07:53 - 19-Sep-25 |
| Buy* | 18 | $0.9489 | Ordinary |
08:06:46 - 19-Sep-25 |
| Buy* | 598 | $0.9215 | Ordinary |
08:04:29 - 19-Sep-25 |
| Buy* | 1 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 3 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 2 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 12 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 12 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 1 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 11 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 2 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 79 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 2 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 78 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 13 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 9 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 522 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 1 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 58 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 12 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 79 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 522 | $0.9215 | Ordinary |
08:04:10 - 19-Sep-25 |
| Sell* | 2 | $0.93 | Ordinary |
08:04:10 - 19-Sep-25 |
| Sell* | 1 | $0.93 | Ordinary |
08:04:10 - 19-Sep-25 |
| Sell* | 1 | $0.93 | Ordinary |
08:04:10 - 19-Sep-25 |
| Sell* | 19 | $0.9382 | Ordinary |
08:04:10 - 19-Sep-25 |
| Sell* | 4 | $0.9388 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 20 | $0.95 | Ordinary |
08:03:30 - 19-Sep-25 |
| Sell* | 800 | $0.94 | Ordinary |
07:59:20 - 19-Sep-25 |
| Sell* | 1 | $0.9382 | Ordinary |
07:39:30 - 19-Sep-25 |
| Buy* | 558 | $0.9387 | Ordinary |
07:39:13 - 19-Sep-25 |
| Buy* | 50 | $0.9387 | Ordinary |
07:39:13 - 19-Sep-25 |
| Buy* | 14 | $0.9387 | Ordinary |
07:35:29 - 19-Sep-25 |
| Buy* | 100 | $0.9387 | Ordinary |
07:20:15 - 19-Sep-25 |
| Buy* | 100 | $0.9386 | Ordinary |
07:20:15 - 19-Sep-25 |
| Buy* | 25 | $0.9387 | Ordinary |
07:02:23 - 19-Sep-25 |
| Buy* | 600 | $0.9387 | Ordinary |
07:02:05 - 19-Sep-25 |
| Sell* | 10 | $0.9382 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $0.9386 | Ordinary |
06:56:35 - 19-Sep-25 |
| Sell* | 90 | $0.9387 | Ordinary |
06:55:15 - 19-Sep-25 |
| Buy* | 18 | $0.9644 | Ordinary |
06:40:44 - 19-Sep-25 |
| Buy* | 10 | $0.9387 | Ordinary |
05:15:15 - 19-Sep-25 |
| Buy* | 19 | $0.9387 | Ordinary |
05:14:19 - 19-Sep-25 |
| Sell* | 1 | $0.9678 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 1 | $0.9435 | Ordinary |
05:05:18 - 19-Sep-25 |
| Sell* | 147 | $0.9435 | Ordinary |
05:05:18 - 19-Sep-25 |
| Sell* | 700 | $0.9435 | Ordinary |
04:45:37 - 19-Sep-25 |
| Sell* | 60 | $0.9433 | Ordinary |
04:35:11 - 19-Sep-25 |
| Sell* | 1 | $0.94 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 7 | $0.944 | Ordinary |
04:30:26 - 19-Sep-25 |
| Sell* | 28 | $0.9482 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 1 | $0.95 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 15 | $0.9719 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 1 | $0.9719 | Ordinary |
04:19:29 - 19-Sep-25 |
| Buy* | 1 | $0.9933 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 1 | $0.9933 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 2 | $0.9435 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 1 | $0.9435 | Ordinary |
04:01:00 - 19-Sep-25 |