Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lqr House Inc (YHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $2.32 Ordinary
 17:38:55 - 18-Jul-25
Sell* 1 $2.33 Ordinary
 17:38:55 - 18-Jul-25
Buy* 7 $2.33 Ordinary
 17:36:24 - 18-Jul-25
Buy* 74 $2.33 Ordinary
 17:30:19 - 18-Jul-25
Buy* 66 $2.32 Ordinary
 17:29:57 - 18-Jul-25
Buy* 1,245 $2.31 Ordinary
 17:29:46 - 18-Jul-25
Buy* 4 $2.31 Ordinary
 17:29:39 - 18-Jul-25
Sell* 30 $2.30 Ordinary
 17:28:27 - 18-Jul-25
Sell* 10 $2.30 Ordinary
 17:28:27 - 18-Jul-25
Buy* 777 $2.30 Ordinary
 17:25:02 - 18-Jul-25
Sell* 100 $2.28 Ordinary
 17:22:06 - 18-Jul-25
Buy* 1 $2.29 Ordinary
 17:17:48 - 18-Jul-25
Sell* 78 $2.28 Ordinary
 17:11:43 - 18-Jul-25
Sell* 1 $2.28 Ordinary
 17:11:11 - 18-Jul-25
Unknown* 199 $2.29 Ordinary
 17:11:11 - 18-Jul-25
Unknown* 1 $2.29 Ordinary
 17:10:53 - 18-Jul-25
Buy* 10 $2.29 Ordinary
 17:10:42 - 18-Jul-25
Unknown* 60 $2.29 Ordinary
 17:09:20 - 18-Jul-25
Sell* 4 $2.29 Ordinary
 17:09:01 - 18-Jul-25
Sell* 12 $2.28 Ordinary
 17:08:27 - 18-Jul-25
Buy* 100 $2.30 Ordinary
 17:07:02 - 18-Jul-25
Buy* 190 $2.30 Ordinary
 17:07:02 - 18-Jul-25
Buy* 20 $2.28 Ordinary
 17:04:24 - 18-Jul-25
Sell* 6 $2.28 Ordinary
 17:00:10 - 18-Jul-25
Sell* 4 $2.28 Ordinary
 17:00:10 - 18-Jul-25
Buy* 172 $2.28 Ordinary
 16:59:10 - 18-Jul-25
Buy* 16 $2.27 Ordinary
 16:57:31 - 18-Jul-25
Sell* 3,000 $2.25 Ordinary
 16:56:22 - 18-Jul-25
Sell* 10 $2.26 Ordinary
 16:56:22 - 18-Jul-25
Sell* 500 $2.26 Ordinary
 16:56:22 - 18-Jul-25
Sell* 10 $2.25 Ordinary
 16:56:22 - 18-Jul-25
Sell* 797 $2.26 Ordinary
 16:56:22 - 18-Jul-25
Sell* 500 $2.26 Ordinary
 16:55:53 - 18-Jul-25
Sell* 203 $2.26 Ordinary
 16:55:17 - 18-Jul-25
Sell* 10 $2.26 Ordinary
 16:55:17 - 18-Jul-25
Sell* 10 $2.26 Ordinary
 16:50:20 - 18-Jul-25
Sell* 689 $2.30 Ordinary
 16:46:30 - 18-Jul-25
Sell* 200 $2.31 Ordinary
 16:46:30 - 18-Jul-25
Sell* 7 $2.30 Ordinary
 16:46:30 - 18-Jul-25
Sell* 3 $2.30 Ordinary
 16:46:30 - 18-Jul-25
Buy* 9 $2.30 Ordinary
 16:46:17 - 18-Jul-25
Sell* 3 $2.30 Ordinary
 16:46:17 - 18-Jul-25
Sell* 48 $2.30 Ordinary
 16:46:17 - 18-Jul-25
Sell* 10 $2.30 Ordinary
 16:46:17 - 18-Jul-25
Sell* 90 $2.31 Ordinary
 16:46:17 - 18-Jul-25
Sell* 5 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Sell* 5 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Sell* 5 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Sell* 5 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Sell* 5 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Sell* 5 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Sell* 5 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Sell* 5 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Sell* 5 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Sell* 5 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Sell* 12 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Sell* 48 $2.31 Ordinary
 16:46:08 - 18-Jul-25
Buy* 100 $2.26 Ordinary
 16:46:08 - 18-Jul-25
Sell* 10 $2.22 Ordinary
 16:45:16 - 18-Jul-25
Sell* 2 $2.22 Ordinary
 16:45:16 - 18-Jul-25
Sell* 77 $2.22 Ordinary
 16:45:16 - 18-Jul-25
Sell* 22 $2.22 Ordinary
 16:45:16 - 18-Jul-25
Sell* 10 $2.23 Ordinary
 16:45:16 - 18-Jul-25
Sell* 33 $2.23 Ordinary
 16:45:16 - 18-Jul-25
Sell* 55 $2.23 Ordinary
 16:45:16 - 18-Jul-25
Sell* 33 $2.23 Ordinary
 16:45:16 - 18-Jul-25
Sell* 10 $2.24 Ordinary
 16:45:16 - 18-Jul-25
Sell* 27 $2.24 Ordinary
 16:45:16 - 18-Jul-25
Sell* 55 $2.24 Ordinary
 16:45:16 - 18-Jul-25
Sell* 77 $2.24 Ordinary
 16:45:16 - 18-Jul-25
Sell* 380 $2.25 Ordinary
 16:45:12 - 18-Jul-25
Sell* 3,132 $2.25 Ordinary
 16:45:12 - 18-Jul-25
Sell* 10 $2.25 Ordinary
 16:44:42 - 18-Jul-25
Sell* 133 $2.25 Ordinary
 16:44:42 - 18-Jul-25
Sell* 75 $2.25 Ordinary
 16:44:42 - 18-Jul-25
Sell* 53 $2.25 Ordinary
 16:44:42 - 18-Jul-25
Sell* 184 $2.25 Ordinary
 16:44:42 - 18-Jul-25
Sell* 47 $2.25 Ordinary
 16:44:28 - 18-Jul-25
Sell* 10 $2.26 Ordinary
 16:43:55 - 18-Jul-25
Sell* 500 $2.26 Ordinary
 16:43:55 - 18-Jul-25
Sell* 10 $2.27 Ordinary
 16:43:20 - 18-Jul-25
Sell* 10 $2.27 Ordinary
 16:43:20 - 18-Jul-25
Sell* 14 $2.28 Ordinary
 16:42:01 - 18-Jul-25
Sell* 1 $2.28 Ordinary
 16:42:01 - 18-Jul-25
Sell* 10 $2.28 Ordinary
 16:41:04 - 18-Jul-25
Sell* 740 $2.28 Ordinary
 16:36:42 - 18-Jul-25
Sell* 500 $2.28 Ordinary
 16:36:42 - 18-Jul-25
Sell* 10 $2.28 Ordinary
 16:36:42 - 18-Jul-25
Sell* 1 $2.29 Ordinary
 16:35:31 - 18-Jul-25
Buy* 5 $2.28 Ordinary
 16:31:31 - 18-Jul-25
Buy* 616 $2.28 Ordinary
 16:31:31 - 18-Jul-25
Buy* 100 $2.28 Ordinary
 16:31:18 - 18-Jul-25
Buy* 59 $2.28 Ordinary
 16:31:13 - 18-Jul-25
Buy* 349 $2.27 Ordinary
 16:29:06 - 18-Jul-25
Buy* 12 $2.27 Ordinary
 16:29:05 - 18-Jul-25
Sell* 9 $2.26 Ordinary
 16:27:08 - 18-Jul-25
Buy* 2 $2.27 Ordinary
 16:26:40 - 18-Jul-25
Buy* 494 $2.28 Ordinary
 16:23:45 - 18-Jul-25
Sell* 117 $2.25 Ordinary
 16:23:24 - 18-Jul-25
Sell* 3,000 $2.25 Ordinary
 16:23:24 - 18-Jul-25
Sell* 44 $2.26 Ordinary
 16:23:24 - 18-Jul-25
Sell* 34 $2.26 Ordinary
 16:23:24 - 18-Jul-25
Sell* 1,000 $2.26 Ordinary
 16:23:24 - 18-Jul-25
Buy* 44 $2.27 Ordinary
 16:23:24 - 18-Jul-25
Sell* 261 $2.27 Ordinary
 16:23:24 - 18-Jul-25
Buy* 956 $2.27 Ordinary
 16:22:32 - 18-Jul-25
Sell* 122 $2.26 Ordinary
 16:21:05 - 18-Jul-25
Sell* 10 $2.26 Ordinary
 16:20:10 - 18-Jul-25
Sell* 990 $2.27 Ordinary
 16:20:10 - 18-Jul-25
Sell* 10 $2.27 Ordinary
 16:20:10 - 18-Jul-25
Sell* 676 $2.25 Ordinary
 16:20:10 - 18-Jul-25
Sell* 200 $2.26 Ordinary
 16:20:10 - 18-Jul-25
Sell* 100 $2.385 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $2.385 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 200 $2.385 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 200 $2.385 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 34 $2.38 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $2.365 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1,000 $2.37 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 5 $2.37 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 2 $2.37 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 25 $2.37 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 59 $2.37 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 3 $2.37 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 3 $2.37 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 2 $2.37 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 3,285 $2.40 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 8 $2.38 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 17 $2.40 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 10 $2.39 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 153 $2.42 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 200 $2.42 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 247 $2.43 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 22 $2.43 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 104 $2.43 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 200 $2.43 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 229 $2.43 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 33 $2.42 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 44 $2.41 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 96 $2.40 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 700 $2.39 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 98 $2.37 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 464 $2.37 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 320 $2.37 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 159 $2.37 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 500 $2.37 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 175 $2.37 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 64 $2.36 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 1 $2.36 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 49 $2.37 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 2 $2.36 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 9 $2.36 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 12 $2.36 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 82 $2.36 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 4 $2.36 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 12 $2.36 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 16 $2.36 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 10 $2.36 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 10 $2.37 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 100 $2.38 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 10 $2.38 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 10 $2.38 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 300 $2.40 Automatic Execution
 15:19:56 - 18-Jul-25
Unknown* 33 $2.40 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 410 $2.39 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 8,075 $2.39 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 12 $2.39 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 100 $2.39 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 20 $2.39 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 33 $2.39 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 50 $2.32 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 50 $2.31 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 600 $2.31 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 50 $2.32 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 50 $2.31 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 50 $2.31 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 50 $2.32 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 10 $2.32 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 100 $2.295 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 5 $2.30 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 10 $2.30 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 55 $2.30 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 300 $2.30 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 111 $2.31 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 22 $2.31 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 10 $2.31 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 1,000 $2.31 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 500 $2.31 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 3 $2.34 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 102 $2.38 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 104 $2.38 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 34 $2.38 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 20 $2.38 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 500 $2.32 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 100 $2.32 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $2.32 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $2.32 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $2.32 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $2.35 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 10 $2.32 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 10 $2.33 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 22 $2.33 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 111 $2.33 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 22 $2.33 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 4 $2.34 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 3 $2.34 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $2.34 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 4 $2.34 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 22 $2.34 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 62 $2.35 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 51 $2.35 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 62 $2.35 Automatic Execution
 14:56:48 - 18-Jul-25
Buy* 95 $2.36 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 10 $2.32 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 55 $2.32 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 100 $2.32 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 1 $2.33 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 44 $2.33 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 10 $2.33 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 155 $2.33 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 47 $2.34 Automatic Execution
 14:54:32 - 18-Jul-25
Sell* 20 $2.33 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 325 $2.33 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 44 $2.34 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 55 $2.34 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 7 $2.35 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 55 $2.35 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 22 $2.36 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 55 $2.36 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 44 $2.36 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 10 $2.36 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 55 $2.36 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 5 $2.36 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 44 $2.37 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 10 $2.37 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 66 $2.37 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 10 $2.38 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 77 $2.38 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 22 $2.38 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 44 $2.38 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 33 $2.39 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 10 $2.39 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 55 $2.39 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 10 $2.40 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 66 $2.40 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 1,307 $2.41 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 918 $2.41 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 32 $2.41 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 696 $2.41 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 711 $2.41 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1,579 $2.41 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 778 $2.41 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 1,877 $2.41 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 160 $2.41 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 160 $2.41 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 160 $2.41 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 10 $2.41 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 10 $2.42 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 10 $2.43 Automatic Execution
 14:51:55 - 18-Jul-25
Sell* 10 $2.44 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 34 $2.45 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 85 $2.45 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 50 $2.43 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 1 $2.41 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 5 $2.36 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 10 $2.36 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 55 $2.36 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 10 $2.37 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 5 $2.37 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 10 $2.38 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 4 $2.40 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 22 $2.40 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 11 $2.41 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 489 $2.41 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 11 $2.41 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 11 $2.42 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 50 $2.43 Automatic Execution
 14:47:30 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 90 $2.42 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 15 $2.42 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 495 $2.42 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 1,000 $2.42 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 1 $2.32 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 100 $2.305 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 100 $2.305 Automatic Execution
 14:34:16 - 18-Jul-25
Sell* 160 $2.31 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 180 $2.31 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 20 $2.31 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 80 $2.31 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 1 $2.31 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 300 $2.29 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 100 $2.28 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 3 $2.28 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 10 $2.28 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 10 $2.29 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 10 $2.30 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 38 $2.32 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 12 $2.32 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 230 $2.33 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 66 $2.33 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 2 $2.32 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 25 $2.32 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 46 $2.27 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 4 $2.30 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 1,250 $2.32 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 111 $2.32 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 55 $2.31 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 25 $2.31 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 150 $2.30 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 3,000 $2.30 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 33 $2.29 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 44 $2.29 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 111 $2.29 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 1 $2.28 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 44 $2.27 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 33 $2.27 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 22 $2.26 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 744 $2.25 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 180 $2.26 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 180 $2.26 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 14:16:31 - 18-Jul-25
Unknown* 4 $2.21 Automatic Execution
 14:01:27 - 18-Jul-25
Unknown* 6 $2.21 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 15 $2.22 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 8 $2.22 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 5 $2.24 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 50 $2.235 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 120 $2.235 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 120 $2.235 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 120 $2.235 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 120 $2.235 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 20 $2.235 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 25 $2.235 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 25 $2.235 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 25 $2.235 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 25 $2.235 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 25 $2.235 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 25 $2.235 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 25 $2.235 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 25 $2.235 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 25 $2.235 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 25 $2.235 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 120 $2.23 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 120 $2.23 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 12 $2.21 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 12 $2.21 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 7 $2.21 Automatic Execution
 13:55:56 - 18-Jul-25
Unknown* 10 $2.215 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 1 $2.22 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 5 $2.22 Automatic Execution
 13:55:53 - 18-Jul-25
Sell* 263 $2.21 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 170 $2.265 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 6 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 25 $2.25 Automatic Execution
 13:53:27 - 18-Jul-25
Buy* 25 $2.25 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 10 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 11 $2.20 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 31 $2.20 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 25 $2.20 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 75 $2.20 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 50 $2.21 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 744 $2.21 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 60 $2.21 Automatic Execution
 13:52:56 - 18-Jul-25
Sell* 120 $2.21 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 120 $2.21 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 120 $2.21 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 2 $2.21 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 120 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 120 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 13 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 120 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 24 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 120 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 100 $2.21 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $2.24 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 1 $2.22 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 13:50:22 - 18-Jul-25
Sell* 199 $2.19 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 10 $2.19 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 25 $2.23 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $2.21 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $2.21 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 94 $2.24 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 75 $2.23 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 25 $2.23 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 1 $2.22 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 500 $2.20 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 120 $2.23 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 9 $2.20 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 8 $2.20 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 10 $2.20 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 120 $2.21 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 120 $2.23 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 10 $2.21 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 10 $2.22 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 4 $2.23 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 120 $2.245 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 6 $2.23 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 4 $2.24 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 100 $2.24 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 10 $2.24 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 226 $2.25 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 10 $2.25 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 10 $2.26 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1,000 $2.26 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 3 $2.26 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 55 $2.27 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 10 $2.27 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 10 $2.27 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $2.27 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 5 $2.27 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 5 $2.27 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 10 $2.28 Automatic Execution
 13:48:23 - 18-Jul-25
Sell* 6 $2.28 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 10 $2.28 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 5 $2.28 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 10 $2.29 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 40 $2.28 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 10 $2.28 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 10 $2.225 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 10 $2.225 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 10 $2.23 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 10 $2.23 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 1,589 $2.23 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 337 $2.23 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 2,220 $2.23 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 11 $2.235 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 11 $2.235 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 12 $2.235 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 12 $2.235 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 800 $2.26 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 10 $2.24 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 10 $2.25 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 1 $2.26 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 10 $2.26 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 10 $2.27 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 10 $2.28 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 60 $2.28 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 344 $2.25 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 8 $2.235 Automatic Execution
 13:31:00 - 18-Jul-25
Sell* 11 $2.225 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 16 $2.215 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 110 $2.215 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 16 $2.215 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 110 $2.21 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 110 $2.21 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 13 $2.21 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 15 $2.21 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 300 $2.20 Automatic Execution
 13:28:09 - 18-Jul-25
Sell* 13 $2.19 Automatic Execution
 13:28:09 - 18-Jul-25
Sell* 11 $2.19 Automatic Execution
 13:28:09 - 18-Jul-25
Sell* 13 $2.19 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 2 $2.19 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 892 $2.19 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 3,559 $2.19 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 104 $2.19 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 628 $2.20 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 11 $2.195 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 15 $2.195 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 32 $2.195 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 32 $2.195 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 32 $2.19 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 1 $2.18 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 2 $2.18 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 2 $2.18 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 2 $2.18 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 42 $2.18 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 3 $2.18 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $2.18 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $2.18 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 1 $2.18 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 34 $2.175 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 32 $2.175 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 34 $2.175 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 14 $2.175 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 14 $2.175 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 25 $2.175 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 25 $2.175 Automatic Execution
 13:19:02 - 18-Jul-25
Unknown* 6 $2.17 Automatic Execution
 13:17:59 - 18-Jul-25
Unknown* 25 $2.17 Automatic Execution
 13:17:59 - 18-Jul-25
Unknown* 25 $2.17 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 25 $2.175 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 25 $2.175 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 18 $2.17 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 114 $2.17 Automatic Execution
 13:17:49 - 18-Jul-25
Unknown* 37 $2.165 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 570 $2.17 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 1,153 $2.17 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 847 $2.17 Automatic Execution
 13:17:49 - 18-Jul-25
Unknown* 37 $2.165 Automatic Execution
 13:17:49 - 18-Jul-25
Unknown* 34 $2.165 Automatic Execution
 13:15:48 - 18-Jul-25
Unknown* 65 $2.165 Automatic Execution
 13:15:48 - 18-Jul-25
Unknown* 35 $2.165 Automatic Execution
 13:15:48 - 18-Jul-25
Unknown* 13 $2.18 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 20 $2.165 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 20 $2.165 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 2 $2.17 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 1 $2.17 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 2 $2.18 Automatic Execution
 12:58:05 - 18-Jul-25
Sell* 146 $2.19 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 28 $2.19 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 170 $2.185 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 21 $2.145 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 11 $2.145 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 1,500 $2.15 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 825 $2.15 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 1 $2.15 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 175 $2.15 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 21 $2.135 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 21 $2.135 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 18 $2.135 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 18 $2.135 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 1 $2.14 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 10 $2.145 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 100 $2.145 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 10 $2.145 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 100 $2.145 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 80 $2.145 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 110 $2.145 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 110 $2.145 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 10 $2.14 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 10 $2.14 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 500 $2.15 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 10 $2.15 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 3 $2.15 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 460 $2.15 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 10 $2.15 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 150 $2.15 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 25 $2.15 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 19 $2.155 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 19 $2.155 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 100 $2.16 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 78 $2.16 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 10 $2.16 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 3 $2.16 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 100 $2.17 Automatic Execution
 12:56:13 - 18-Jul-25
Sell* 10 $2.17 Automatic Execution
 12:56:13 - 18-Jul-25
Sell* 77 $2.18 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 200 $2.18 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 105 $2.185 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 110 $2.185 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 110 $2.185 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 110 $2.185 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 170 $2.185 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1,207 $2.18 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 778 $2.18 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 778 $2.18 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 320 $2.18 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 52 $2.18 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 43 $2.18 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 3,178 $2.18 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 4,212 $2.18 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $2.18 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 10 $2.18 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 3 $2.18 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 5 $2.18 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 168 $2.185 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 170 $2.185 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 110 $2.185 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 2 $2.185 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 22 $2.19 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 100 $2.19 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 250 $2.19 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 10 $2.20 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 3 $2.20 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 3 $2.22 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $2.22 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 78 $2.22 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 15 $2.23 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 1 $2.225 Automatic Execution
 12:51:27 - 18-Jul-25
Unknown* 25 $2.225 Automatic Execution
 12:51:27 - 18-Jul-25
Unknown* 25 $2.225 Automatic Execution
 12:51:27 - 18-Jul-25
Unknown* 7 $2.225 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 21 $2.23 Automatic Execution
 12:50:49 - 18-Jul-25
Buy* 182 $2.23 Automatic Execution
 12:50:49 - 18-Jul-25
Unknown* 18 $2.225 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 21 $2.23 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 20 $2.23 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 20 $2.23 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 22 $2.23 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 22 $2.23 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 27 $2.23 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 22 $2.23 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 97 $2.23 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 7 $2.23 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 76 $2.23 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 24 $2.23 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $2.27 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 1,369 $2.26 Automatic Execution
 12:48:42 - 18-Jul-25
Buy* 131 $2.26 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 26 $2.27 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 26 $2.27 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 124 $2.37 Automatic Execution
 12:47:30 - 18-Jul-25
Sell* 200 $2.38 Automatic Execution
 12:47:30 - 18-Jul-25
Sell* 125 $2.38 Automatic Execution
 12:47:30 - 18-Jul-25
Sell* 75 $2.38 Automatic Execution
 12:47:30 - 18-Jul-25
Sell* 5 $2.38 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 25 $2.37 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 25 $2.37 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 25 $2.37 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 1 $2.37 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 25 $2.37 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 25 $2.37 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 1 $2.37 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 25 $2.37 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 1 $2.37 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 1 $2.37 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 57 $2.36 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 70 $2.36 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 36 $2.36 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 49 $2.36 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 21 $2.36 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 21 $2.36 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 3,500 $2.36 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 57 $2.35 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 70 $2.35 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 168 $2.36 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 100 $2.35 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 16 $2.35 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 160 $2.35 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 1,235 $2.35 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 40 $2.35 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 2,000 $2.35 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 21 $2.34 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 24 $2.34 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 21 $2.33 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 1 $2.34 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 57 $2.34 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 24 $2.33 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 1 $2.33 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 1 $2.34 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 24 $2.34 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 70 $2.34 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 57 $2.34 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 24 $2.34 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 57 $2.33 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 24 $2.33 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 100 $2.33 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 70 $2.33 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 1,200 $2.34 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 50 $2.33 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 23 $2.33 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 57 $2.32 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 70 $2.32 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 28 $2.32 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 140 $2.32 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 33 $2.305 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 127 $2.305 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 70 $2.30 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 1 $2.30 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 1 $2.30 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 1 $2.29 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 500 $2.30 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 10 $2.25 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 100 $2.23 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 100 $2.225 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 450 $2.20 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 100 $2.20 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 100 $2.19 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 16 $2.18 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 100 $2.18 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 200 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 100 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 200 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 110 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 100 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 200 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 500 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 110 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 30 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 70 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 14 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 600 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 110 $2.145 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 500 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 490 $2.15 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 110 $2.145 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 110 $2.145 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 110 $2.145 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 8 $2.145 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 110 $2.145 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 8 $2.145 Automatic Execution
 12:47:29 - 18-Jul-25
Unknown* 110 $2.145 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 1 $2.14 Automatic Execution
 12:47:09 - 18-Jul-25
Sell* 305 $2.14 Automatic Execution
 12:47:09 - 18-Jul-25
Unknown* 9 $2.145 Automatic Execution
 12:47:07 - 18-Jul-25
Unknown* 9 $2.145 Automatic Execution
 12:47:07 - 18-Jul-25
Unknown* 10 $2.145 Automatic Execution
 12:46:22 - 18-Jul-25
Unknown* 10 $2.145 Automatic Execution
 12:46:22 - 18-Jul-25
Sell* 84 $2.15 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 30 $2.15 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 400 $2.15 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 48 $2.15 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 111 $2.15 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 56 $2.15 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 96 $2.15 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 389 $2.15 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 15 $2.145 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 15 $2.145 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 500 $2.15 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 300 $2.14 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 10 $2.17 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 311 $2.17 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 189 $2.17 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 10 $2.16 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 10 $2.16 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 22 $2.17 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 10 $2.17 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 13 $2.175 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 32 $2.175 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 32 $2.175 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 1 $2.18 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 1 $2.18 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 32 $2.18 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 892 $2.18 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 1 $2.18 Automatic Execution
 12:26:28 - 18-Jul-25
Unknown* 110 $2.185 Automatic Execution
 12:26:28 - 18-Jul-25
Unknown* 110 $2.185 Automatic Execution
 12:26:28 - 18-Jul-25
Unknown* 110 $2.185 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 500 $2.19 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 800 $2.19 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 1,680 $2.19 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 608 $2.18 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 10 $2.18 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 30 $2.18 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 2 $2.18 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 250 $2.18 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 110 $2.185 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 160 $2.185 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 10 $2.19 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 1,000 $2.19 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 37 $2.19 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 63 $2.19 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 3 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 13 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 5 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 200 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 181 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 10 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 5 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 5 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 200 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 8 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 1 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 40 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 1,000 $2.20 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 110 $2.205 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 110 $2.205 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 50 $2.21 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 3 $2.21 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 20 $2.21 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 31 $2.21 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 30 $2.21 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 5 $2.21 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 10 $2.21 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 10 $2.21 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 54 $2.22 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 21 $2.22 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 1 $2.22 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 200 $2.22 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 3 $2.22 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 5 $2.22 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 10 $2.22 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 381 $2.22 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 110 $2.225 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 110 $2.225 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 19 $2.22 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 276 $2.23 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 11 $2.23 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 276 $2.23 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 100 $2.23 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 22 $2.23 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 3 $2.23 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 1 $2.23 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 10 $2.23 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 7 $2.23 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 5 $2.23 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 2,500 $2.23 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 33 $2.24 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 3 $2.24 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 20 $2.24 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 2 $2.24 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $2.24 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 15 $2.24 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 15 $2.24 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1,000 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5,000 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 70 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 14 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 22 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 22 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 198 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 53 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 248 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 31 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 35 $2.25 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 10 $2.25 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 59 $2.25 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 441 $2.25 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 11 $2.26 Automatic Execution
 12:16:16 - 18-Jul-25
Sell* 38 $2.26 Automatic Execution
 12:16:16 - 18-Jul-25
Sell* 144 $2.26 Automatic Execution
 12:16:16 - 18-Jul-25
Sell* 76 $2.26 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 24 $2.26 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 400 $2.26 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 262 $2.26 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 26 $2.26 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 12:01:31 - 18-Jul-25
Unknown* 20 $2.30 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 2 $2.30 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 294 $2.30 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 20 $2.30 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 22 $2.30 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 40 $2.30 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 317 $2.30 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 1,429 $2.31 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 399 $2.31 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 110 $2.31 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 100 $2.31 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 17 $2.31 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 913 $2.31 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 266 $2.31 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 32 $2.31 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 2 $2.31 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 2 $2.315 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 20 $2.32 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 50 $2.32 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 50 $2.32 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $2.32 Automatic Execution
 11:50:24 - 18-Jul-25
Unknown* 110 $2.315 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 79 $2.32 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 200 $2.32 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 147 $2.32 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 78 $2.32 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 100 $2.315 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 100 $2.30 Automatic Execution
 11:25:03 - 18-Jul-25
Unknown* 50 $2.295 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 100 $2.295 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 100 $2.295 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 150 $2.295 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 100 $2.295 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 17 $2.275 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 17 $2.275 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 20 $2.275 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 21 $2.275 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 15 $2.275 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 12 $2.32 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 3 $2.32 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $2.33 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $2.33 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $2.33 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 10 $2.32 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 100 $2.36 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 11 $2.35 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 150 $2.34 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 150 $2.335 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 150 $2.34 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 131 $2.335 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 150 $2.335 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 9 $2.33 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 9 $2.34 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 1 $2.34 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 66 $2.33 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 10 $2.33 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 150 $2.345 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 1 $2.34 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 26 $2.34 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 26 $2.34 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 66 $2.35 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $2.33 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 121 $2.30 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $2.30 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 200 $2.30 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $2.31 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 29 $2.30 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $2.295 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $2.275 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $2.27 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 8 $2.265 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 8 $2.265 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 300 $2.26 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 18 $2.265 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 19 $2.265 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 14 $2.26 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 11 $2.255 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 11 $2.255 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 11 $2.255 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 11 $2.255 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 17 $2.255 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 17 $2.255 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 14 $2.255 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 15 $2.255 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 15 $2.255 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 15 $2.255 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 15 $2.255 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 16 $2.255 Automatic Execution
 11:18:40 - 18-Jul-25
Sell* 16 $2.255 Automatic Execution
 11:18:40 - 18-Jul-25
Sell* 16 $2.255 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 16 $2.255 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 16 $2.255 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 16 $2.255 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 17 $2.255 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 17 $2.255 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 12 $2.255 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 12 $2.255 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $2.26 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 86 $2.26 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 195 $2.26 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 19 $2.26 Automatic Execution
 11:17:20 - 18-Jul-25
Unknown* 19 $2.26 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 2 $2.25 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 2 $2.25 Automatic Execution
 11:16:53 - 18-Jul-25
Unknown* 26 $2.26 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 26 $2.26 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 19 $2.255 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 19 $2.255 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 23 $2.255 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 23 $2.255 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 46 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 404 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 10 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 500 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 3 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 10 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 2,000 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 1,473 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 78 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 300 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 22 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 454 $2.28 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 210 $2.29 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 200 $2.29 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $2.29 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 10 $2.29 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 10 $2.29 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 59 $2.30 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 41 $2.30 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 10 $2.30 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 10 $2.30 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 394 $2.30 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 41 $2.30 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 165 $2.30 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 106 $2.30 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 6 $2.31 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 10 $2.31 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 104 $2.31 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 196 $2.31 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 10 $2.31 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $2.32 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 150 $2.34 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 166 $2.34 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 12 $2.345 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 12 $2.345 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 15 $2.345 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 20 $2.345 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 5 $2.345 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 22 $2.345 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 22 $2.345 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 23 $2.345 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 23 $2.345 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 5 $2.34 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 100 $2.34 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 1,669 $2.34 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 21 $2.335 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 21 $2.335 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 15 $2.335 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 18 $2.335 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 18 $2.34 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 18 $2.34 Automatic Execution
 10:52:40 - 18-Jul-25
Unknown* 24 $2.335 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 24 $2.335 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 23 $2.335 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 23 $2.335 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 22 $2.335 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 22 $2.335 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 1 $2.33 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 4 $2.34 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 500 $2.33 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 500 $2.34 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 185 $2.34 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 60 $2.35 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 200 $2.35 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 24 $2.35 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 24 $2.35 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 4 $2.35 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 25 $2.35 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 24 $2.35 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 22 $2.345 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 5 $2.35 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 22 $2.345 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 3 $2.35 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 5 $2.35 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 25 $2.35 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 20 $2.35 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 21 $2.36 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 28 $2.355 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 29 $2.355 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 1 $2.355 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 7 $2.38 Automatic Execution
 10:48:46 - 18-Jul-25
Unknown* 100 $2.38 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 9 $2.37 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 6 $2.355 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 7 $2.355 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 25 $2.355 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 25 $2.355 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 107 $2.36 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 30 $2.355 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 30 $2.355 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 40 $2.355 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 40 $2.355 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 25 $2.355 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 25 $2.355 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 25 $2.35 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 12 $2.35 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 25 $2.35 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 10 $2.35 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 25 $2.35 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 2 $2.35 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 24 $2.35 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 96 $2.35 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 15 $2.355 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 15 $2.355 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 25 $2.355 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 25 $2.355 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 40 $2.355 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 40 $2.355 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 40 $2.35 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 40 $2.35 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 87 $2.35 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 5 $2.34 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 25 $2.335 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 5 $2.335 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 25 $2.335 Automatic Execution
 10:46:43 - 18-Jul-25
Unknown* 40 $2.33 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 40 $2.33 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 1 $2.33 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 72 $2.33 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 73 $2.33 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 100 $2.33 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 39 $2.33 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 789 $2.33 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 211 $2.33 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 217 $2.34 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 50 $2.42 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 39 $2.40 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 100 $2.40 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 325 $2.45 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 500 $2.45 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 111 $2.45 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 4 $2.45 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 500 $2.44 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 667 $2.44 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 1 $2.41 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 10 $2.37 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 91 $2.37 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 510 $2.37 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 10 $2.37 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 10 $2.38 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 10 $2.38 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 23 $2.39 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 477 $2.39 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $2.39 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $2.39 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $2.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 60 $2.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 50 $2.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $2.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 120 $2.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 57 $2.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $2.41 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $2.41 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 400 $2.41 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 415 $2.42 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 85 $2.42 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $2.42 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $2.42 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 10 $2.42 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 10 $2.43 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 10 $2.43 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 499 $2.43 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 701 $2.43 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 934 $2.43 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 606 $2.43 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 2,300 $2.43 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 3 $2.43 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 20 $2.42 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 10 $2.42 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 38 $2.43 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 20 $2.42 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $2.42 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 300 $2.42 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 95 $2.42 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 1,454 $2.42 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 1,717 $2.42 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 7,854 $2.42 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $2.41 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 1,300 $2.44 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1,870 $2.43 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 90 $2.38 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 3,500 $2.38 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $2.38 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 400 $2.38 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 6,700 $2.38 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 240 $2.36 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 160 $2.36 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 500 $2.36 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 50 $2.46 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 43 $2.43 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 3 $2.43 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 40 $2.44 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 10 $2.44 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 10 $2.43 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 23 $2.45 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 10 $2.45 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 21 $2.44 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 21 $2.44 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 29 $2.44 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 29 $2.44 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 1 $2.45 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 15 $2.45 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 15 $2.45 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 50 $2.45 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 4,150 $2.45 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 210 $2.46 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 100 $2.47 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 2 $2.49 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 850 $2.45 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 46 $2.47 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 700 $2.48 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 162 $2.45 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 27 $2.48 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 3 $2.48 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 133 $2.46 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2 $2.44 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 72 $2.44 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 39 $2.44 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 50 $2.45 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 4 $2.44 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 1 $2.45 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 4 $2.44 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 143 $2.44 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 1,830 $2.44 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 190 $2.45 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 5 $2.45 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 1 $2.45 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 50 $2.46 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 64 $2.45 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 966 $2.45 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 200 $2.45 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 111 $2.46 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 50 $2.46 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 13 $2.46 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 250 $2.46 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 1,030 $2.47 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 50 $2.46 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 50 $2.465 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $2.465 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 380 $2.45 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 300 $2.45 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 500 $2.45 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 73 $2.45 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 400 $2.45 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 59 $2.45 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 59 $2.45 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 54 $2.45 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 800 $2.45 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 500 $2.47 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $2.47 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 17 $2.46 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 17 $2.46 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 13 $2.445 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 13 $2.445 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $2.45 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 25 $2.46 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 25 $2.46 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 25 $2.46 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 25 $2.46 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 25 $2.46 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 25 $2.46 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 25 $2.46 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 25 $2.46 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 25 $2.455 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 25 $2.455 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 25 $2.455 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 25 $2.455 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 25 $2.455 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 25 $2.455 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 25 $2.455 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 25 $2.455 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 13 $2.44 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 13 $2.435 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 13 $2.435 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 9 $2.435 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 9 $2.435 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 10 $2.435 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 9 $2.44 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 8 $2.435 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 9 $2.44 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 8 $2.435 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 10 $2.435 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 10 $2.435 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 9 $2.435 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 9 $2.435 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 10 $2.44 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 19 $2.445 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 19 $2.445 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 10 $2.44 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 10 $2.44 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 111 $2.45 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 5 $2.45 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 14 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 14 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 8 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 6 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 14 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 14 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 14 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 10 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $2.45 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 100 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 12 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 16 $2.445 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 20 $2.445 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 20 $2.445 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 18 $2.445 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 18 $2.445 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 10 $2.49 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 1,124 $2.59 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 1 $2.63 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 700 $2.64 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 1 $2.64 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 10 $2.63 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 200 $2.62 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 200 $2.62 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 200 $2.62 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 100 $2.60 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 25 $2.60 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 25 $2.57 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 17 $2.57 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 100 $2.56 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 66 $2.56 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 200 $2.56 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 578 $2.55 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 500 $2.54 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 50 $2.53 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 100 $2.52 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 200 $2.50 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 200 $2.50 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 200 $2.50 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 200 $2.50 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 100 $2.49 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 1,000 $2.45 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 50 $2.44 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 245 $2.43 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 89 $2.43 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 500 $2.43 Automatic Execution
 09:45:40 - 18-Jul-25
Unknown* 12 $2.415 Automatic Execution
 09:45:40 - 18-Jul-25
Unknown* 12 $2.415 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 1,000 $2.41 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 11 $2.41 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $2.41 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 150 $2.41 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 10 $2.41 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 10 $2.41 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 3 $2.41 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 18 $2.415 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 150 $2.415 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 18 $2.415 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 1 $2.77 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 109 $2.77 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 1 $2.77 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 64 $2.79 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 10 $2.77 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $2.81 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 97 $2.79 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 200 $2.79 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1 $2.79 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 242 $2.79 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 17 $2.80 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 300 $2.80 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 640 $2.81 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 64 $2.78 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 640 $2.78 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 10 $2.77 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 10 $2.78 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $2.77 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 33 $2.77 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $2.78 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 10 $2.79 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $2.81 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $2.80 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $2.81 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 10 $2.82 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 50 $2.83 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 50 $2.83 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $2.83 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 50 $2.82 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 471 $2.80 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 40 $2.81 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 5 $2.81 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 5 $2.81 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 22 $2.84 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 127 $2.90 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 73 $2.90 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 50 $2.87 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 120 $2.89 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 200 $2.89 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 393 $2.90 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $2.91 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 498 $2.92 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 100 $2.93 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 200 $2.93 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 200 $2.93 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 1,400 $2.93 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 400 $2.93 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $2.93 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 5 $2.92 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 2,183 $2.80 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 80 $2.80 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 5 $2.80 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1,000 $2.90 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 50 $2.92 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $2.93 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 82 $2.93 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 200 $2.91 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 200 $2.91 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 1,100 $2.91 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 50 $2.91 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 50 $2.87 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $2.86 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 50 $2.86 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 50 $2.86 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $2.87 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 50 $2.87 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 50 $2.83 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 19 $2.90 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $2.89 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 151 $2.87 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 800 $2.85 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 90 $2.84 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 920 $2.80 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 80 $2.80 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 86 $2.79 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 79 $2.79 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 210 $2.78 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 75 $2.76 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 125 $2.76 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 200 $2.80 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 76 $2.79 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 25 $2.79 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 1,500 $2.79 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 178 $2.79 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 1,201 $2.79 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 54 $2.79 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 1 $2.79 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 500 $2.76 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 11 $2.55 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 55 $2.52 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 10 $2.52 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 19 $2.53 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 500 $2.525 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 180 $2.525 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 300 $2.525 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $2.525 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 4 $2.525 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 5 $2.535 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 10 $2.535 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 8 $2.53 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 55 $2.55 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $2.56 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 10 $2.55 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 86 $2.56 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $2.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 150 $2.555 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $2.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $2.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $2.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $2.57 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 11 $2.57 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 153 $2.59 Ordinary
 09:29:31 - 18-Jul-25
Buy* 1,000 $2.61 Ordinary
 09:29:24 - 18-Jul-25
Sell* 50 $2.59 Ordinary
 09:29:19 - 18-Jul-25
Sell* 39 $2.59 Ordinary
 09:29:19 - 18-Jul-25
Sell* 2 $2.59 Ordinary
 09:29:19 - 18-Jul-25
Sell* 5 $2.59 Ordinary
 09:29:14 - 18-Jul-25
Sell* 14 $2.59 Ordinary
 09:29:10 - 18-Jul-25
Buy* 100 $2.59 Ordinary
 09:28:12 - 18-Jul-25
Sell* 11 $2.58 Ordinary
 09:28:05 - 18-Jul-25
Sell* 1 $2.60 Ordinary
 09:27:42 - 18-Jul-25
Sell* 11 $2.59 Ordinary
 09:27:31 - 18-Jul-25
Sell* 224 $2.60 Ordinary
 09:27:14 - 18-Jul-25
Sell* 148 $2.60 Ordinary
 09:27:02 - 18-Jul-25
Sell* 18 $2.60 Ordinary
 09:27:02 - 18-Jul-25
Buy* 5 $2.61 Ordinary
 09:26:38 - 18-Jul-25
Buy* 8 $2.61 Ordinary
 09:26:36 - 18-Jul-25
Buy* 11 $2.61 Ordinary
 09:26:32 - 18-Jul-25
Buy* 600 $2.61 Ordinary
 09:26:26 - 18-Jul-25
Buy* 10 $2.61 Ordinary
 09:26:20 - 18-Jul-25
Buy* 2 $2.61 Ordinary
 09:26:20 - 18-Jul-25
Buy* 25 $2.61 Ordinary
 09:25:47 - 18-Jul-25
Buy* 100 $2.61 Ordinary
 09:25:34 - 18-Jul-25
Buy* 27 $2.61 Ordinary
 09:25:27 - 18-Jul-25
Buy* 19 $2.61 Ordinary
 09:25:22 - 18-Jul-25
Sell* 152 $2.61 Ordinary
 09:25:06 - 18-Jul-25
Buy* 9 $2.61 Ordinary
 09:24:49 - 18-Jul-25
Buy* 62 $2.61 Ordinary
 09:24:49 - 18-Jul-25
Buy* 1 $2.61 Ordinary
 09:24:49 - 18-Jul-25
Buy* 5 $2.61 Ordinary
 09:24:31 - 18-Jul-25
Buy* 25 $2.61 Ordinary
 09:24:31 - 18-Jul-25
Buy* 20 $2.60 Ordinary
 09:24:24 - 18-Jul-25
Buy* 100 $2.60 Ordinary
 09:24:24 - 18-Jul-25
Buy* 1 $2.60 Ordinary
 09:24:23 - 18-Jul-25
Sell* 90 $2.59 Ordinary
 09:24:07 - 18-Jul-25
Sell* 10 $2.59 Ordinary
 09:24:03 - 18-Jul-25
Sell* 10 $2.59 Ordinary
 09:23:40 - 18-Jul-25
Sell* 34 $2.58 Ordinary
 09:23:24 - 18-Jul-25
Buy* 19 $2.62 Ordinary
 09:23:20 - 18-Jul-25
Buy* 100 $2.62 Ordinary
 09:23:20 - 18-Jul-25
Buy* 1 $2.60 Ordinary
 09:23:19 - 18-Jul-25
Buy* 17 $2.60 Ordinary
 09:23:19 - 18-Jul-25
Buy* 50 $2.60 Ordinary
 09:23:19 - 18-Jul-25
Buy* 327 $2.60 Ordinary
 09:23:19 - 18-Jul-25
Buy* 100 $2.60 Ordinary
 09:23:17 - 18-Jul-25
Buy* 14 $2.60 Ordinary
 09:23:16 - 18-Jul-25
Buy* 59 $2.60 Ordinary
 09:23:15 - 18-Jul-25
Sell* 14 $2.62 Ordinary
 09:23:09 - 18-Jul-25
Buy* 1 $2.61 Ordinary
 09:23:09 - 18-Jul-25
Sell* 17 $2.61 Ordinary
 09:23:09 - 18-Jul-25
Sell* 14 $2.61 Ordinary
 09:23:09 - 18-Jul-25
Sell* 21 $2.61 Ordinary
 09:23:09 - 18-Jul-25
Sell* 21 $2.61 Ordinary
 09:23:09 - 18-Jul-25
Sell* 1 $2.61 Ordinary
 09:23:09 - 18-Jul-25
Buy* 250 $2.62 Ordinary
 09:23:09 - 18-Jul-25
Buy* 500 $2.62 Ordinary
 09:23:09 - 18-Jul-25
Buy* 3 $2.61 Ordinary
 09:23:09 - 18-Jul-25
Buy* 150 $2.60 Ordinary
 09:23:02 - 18-Jul-25
Buy* 26 $2.60 Ordinary
 09:23:02 - 18-Jul-25
Buy* 10 $2.58 Ordinary
 09:22:55 - 18-Jul-25
Sell* 26 $2.57 Ordinary
 09:22:15 - 18-Jul-25
Sell* 22 $2.56 Ordinary
 09:22:08 - 18-Jul-25
Buy* 400 $2.60 Ordinary
 09:21:52 - 18-Jul-25
Buy* 10 $2.60 Ordinary
 09:21:52 - 18-Jul-25
Buy* 200 $2.59 Ordinary
 09:21:50 - 18-Jul-25
Sell* 1 $2.58 Ordinary
 09:21:48 - 18-Jul-25
Sell* 34 $2.58 Ordinary
 09:21:42 - 18-Jul-25
Unknown* 15 $2.59 Ordinary
 09:21:37 - 18-Jul-25
Sell* 138 $2.60 Ordinary
 09:21:07 - 18-Jul-25
Buy* 300 $2.61 Ordinary
 09:21:00 - 18-Jul-25
Sell* 400 $2.55 Ordinary
 09:20:31 - 18-Jul-25
Sell* 10 $2.55 Ordinary
 09:20:31 - 18-Jul-25
Sell* 980 $2.55 Ordinary
 09:20:31 - 18-Jul-25
Sell* 34 $2.56 Ordinary
 09:20:30 - 18-Jul-25
Sell* 1,000 $2.56 Ordinary
 09:20:30 - 18-Jul-25
Sell* 50 $2.56 Ordinary
 09:20:30 - 18-Jul-25
Buy* 215 $2.62 Ordinary
 09:20:27 - 18-Jul-25
Sell* 250 $2.62 Ordinary
 09:20:26 - 18-Jul-25
Sell* 1,895 $2.62 Ordinary
 09:20:24 - 18-Jul-25
Sell* 500 $2.62 Ordinary
 09:20:23 - 18-Jul-25
Buy* 347 $2.62 Ordinary
 09:20:13 - 18-Jul-25
Buy* 3 $2.62 Ordinary
 09:20:12 - 18-Jul-25
Buy* 55 $2.61 Ordinary
 09:20:01 - 18-Jul-25
Buy* 139 $2.61 Ordinary
 09:19:59 - 18-Jul-25
Sell* 51 $2.61 Ordinary
 09:19:52 - 18-Jul-25
Buy* 49 $2.61 Ordinary
 09:19:52 - 18-Jul-25
Buy* 1 $2.61 Ordinary
 09:19:47 - 18-Jul-25
Buy* 21 $2.61 Ordinary
 09:19:33 - 18-Jul-25
Buy* 20 $2.61 Ordinary
 09:19:32 - 18-Jul-25
Buy* 20 $2.61 Ordinary
 09:19:25 - 18-Jul-25
Buy* 500 $2.61 Ordinary
 09:19:25 - 18-Jul-25
Buy* 400 $2.60 Ordinary
 09:19:25 - 18-Jul-25
Sell* 31 $2.56 Ordinary
 09:19:07 - 18-Jul-25
Sell* 4 $2.56 Ordinary
 09:19:07 - 18-Jul-25
Sell* 10 $2.56 Ordinary
 09:19:07 - 18-Jul-25
Sell* 31 $2.56 Ordinary
 09:19:07 - 18-Jul-25
Sell* 7 $2.58 Ordinary
 09:19:06 - 18-Jul-25
Sell* 3 $2.58 Ordinary
 09:19:05 - 18-Jul-25
Sell* 189 $2.60 Ordinary
 09:19:05 - 18-Jul-25
Sell* 43 $2.60 Ordinary
 09:19:04 - 18-Jul-25
Sell* 68 $2.60 Ordinary
 09:19:04 - 18-Jul-25
Sell* 250 $2.60 Ordinary
 09:19:04 - 18-Jul-25
Sell* 368 $2.62 Ordinary
 09:18:42 - 18-Jul-25
Sell* 900 $2.62 Ordinary
 09:18:42 - 18-Jul-25
Buy* 17 $2.64 Ordinary
 09:18:38 - 18-Jul-25
Sell* 1 $2.62 Ordinary
 09:18:31 - 18-Jul-25
Sell* 131 $2.62 Ordinary
 09:18:23 - 18-Jul-25
Sell* 62 $2.62 Ordinary
 09:18:23 - 18-Jul-25
Buy* 20 $2.64 Ordinary
 09:18:17 - 18-Jul-25
Buy* 20 $2.64 Ordinary
 09:18:16 - 18-Jul-25
Buy* 1 $2.64 Ordinary
 09:18:15 - 18-Jul-25
Buy* 88 $2.64 Ordinary
 09:18:15 - 18-Jul-25
Sell* 40 $2.63 Ordinary
 09:18:09 - 18-Jul-25
Sell* 20 $2.64 Ordinary
 09:18:04 - 18-Jul-25
Buy* 37 $2.65 Ordinary
 09:18:04 - 18-Jul-25
Sell* 37 $2.65 Ordinary
 09:18:03 - 18-Jul-25
Buy* 4 $2.65 Ordinary
 09:18:03 - 18-Jul-25
Sell* 4 $2.65 Ordinary
 09:18:02 - 18-Jul-25
Sell* 50 $2.65 Ordinary
 09:18:02 - 18-Jul-25
Buy* 925 $2.65 Ordinary
 09:18:01 - 18-Jul-25
Buy* 885 $2.64 Ordinary
 09:17:58 - 18-Jul-25
Buy* 10 $2.64 Ordinary
 09:17:58 - 18-Jul-25
Buy* 128 $2.63 Ordinary
 09:17:56 - 18-Jul-25
Buy* 50 $2.63 Ordinary
 09:17:56 - 18-Jul-25
Buy* 22 $2.63 Ordinary
 09:17:51 - 18-Jul-25
Buy* 100 $2.63 Ordinary
 09:17:50 - 18-Jul-25
Sell* 10 $2.62 Ordinary
 09:17:50 - 18-Jul-25
Sell* 25 $2.62 Ordinary
 09:17:46 - 18-Jul-25
Sell* 50 $2.62 Ordinary
 09:17:44 - 18-Jul-25
Sell* 163 $2.62 Ordinary
 09:17:43 - 18-Jul-25
Unknown* 35 $2.62 Ordinary
 09:17:39 - 18-Jul-25
Buy* 25 $2.63 Ordinary
 09:17:34 - 18-Jul-25
Buy* 1 $2.62 Ordinary
 09:17:25 - 18-Jul-25
Buy* 20 $2.62 Ordinary
 09:17:24 - 18-Jul-25
Sell* 2,495 $2.62 Ordinary
 09:17:22 - 18-Jul-25
Sell* 700 $2.62 Ordinary
 09:17:21 - 18-Jul-25
Buy* 50 $2.64 Ordinary
 09:17:20 - 18-Jul-25
Sell* 62 $2.63 Ordinary
 09:17:18 - 18-Jul-25
Sell* 100 $2.63 Ordinary
 09:17:18 - 18-Jul-25
Sell* 50 $2.63 Ordinary
 09:17:18 - 18-Jul-25
Sell* 312 $2.63 Ordinary
 09:17:17 - 18-Jul-25
Sell* 2 $2.63 Ordinary
 09:17:17 - 18-Jul-25
Sell* 1 $2.63 Ordinary
 09:17:16 - 18-Jul-25
Buy* 65 $2.64 Ordinary
 09:17:12 - 18-Jul-25
Buy* 12 $2.64 Ordinary
 09:17:12 - 18-Jul-25
Buy* 3 $2.64 Ordinary
 09:17:12 - 18-Jul-25
Sell* 90 $2.62 Ordinary
 09:17:10 - 18-Jul-25
Sell* 20 $2.62 Ordinary
 09:17:07 - 18-Jul-25
Buy* 40 $2.62 Ordinary
 09:17:05 - 18-Jul-25
Buy* 120 $2.62 Ordinary
 09:17:05 - 18-Jul-25
Buy* 39 $2.62 Ordinary
 09:17:05 - 18-Jul-25
Buy* 50 $2.62 Ordinary
 09:17:02 - 18-Jul-25
Buy* 19 $2.62 Ordinary
 09:16:50 - 18-Jul-25
Buy* 315 $2.62 Ordinary
 09:16:43 - 18-Jul-25
Buy* 11 $2.62 Ordinary
 09:16:42 - 18-Jul-25
Buy* 1 $2.62 Ordinary
 09:16:41 - 18-Jul-25
Sell* 1 $2.60 Ordinary
 09:16:41 - 18-Jul-25
Buy* 267 $2.62 Ordinary
 09:16:41 - 18-Jul-25
Buy* 2 $2.62 Ordinary
 09:16:38 - 18-Jul-25
Buy* 40 $2.62 Ordinary
 09:16:38 - 18-Jul-25
Buy* 20 $2.62 Ordinary
 09:16:38 - 18-Jul-25
Buy* 40 $2.62 Ordinary
 09:16:38 - 18-Jul-25
Buy* 3 $2.62 Ordinary
 09:16:38 - 18-Jul-25
Buy* 2 $2.59 Ordinary
 09:16:25 - 18-Jul-25
Buy* 201 $2.59 Ordinary
 09:16:25 - 18-Jul-25
Buy* 203 $2.58 Ordinary
 09:16:25 - 18-Jul-25
Buy* 1 $2.58 Ordinary
 09:16:25 - 18-Jul-25
Buy* 199 $2.59 Ordinary
 09:16:23 - 18-Jul-25
Unknown* 201 $2.58 Ordinary
 09:16:23 - 18-Jul-25
Buy* 59 $2.58 Ordinary
 09:16:23 - 18-Jul-25
Buy* 4 $2.58 Ordinary
 09:16:22 - 18-Jul-25
Sell* 69 $2.56 Ordinary
 09:16:21 - 18-Jul-25
Sell* 1 $2.57 Ordinary
 09:16:21 - 18-Jul-25
Sell* 1 $2.56 Ordinary
 09:16:11 - 18-Jul-25
Sell* 299 $2.57 Ordinary
 09:16:11 - 18-Jul-25
Sell* 1 $2.57 Ordinary
 09:16:11 - 18-Jul-25
Buy* 324 $2.58 Ordinary
 09:16:05 - 18-Jul-25
Buy* 1 $2.58 Ordinary
 09:16:05 - 18-Jul-25
Sell* 100 $2.59 Ordinary
 09:15:52 - 18-Jul-25
Buy* 136 $2.60 Ordinary
 09:15:31 - 18-Jul-25
Buy* 180 $2.60 Ordinary
 09:15:28 - 18-Jul-25
Sell* 26 $2.59 Ordinary
 09:15:28 - 18-Jul-25
Sell* 39 $2.59 Ordinary
 09:15:28 - 18-Jul-25
Buy* 100 $2.60 Ordinary
 09:15:28 - 18-Jul-25
Buy* 425 $2.60 Ordinary
 09:15:28 - 18-Jul-25
Buy* 111 $2.60 Ordinary
 09:15:28 - 18-Jul-25
Buy* 15 $2.60 Ordinary
 09:15:25 - 18-Jul-25
Buy* 449 $2.60 Ordinary
 09:15:22 - 18-Jul-25
Unknown* 126 $2.59 Ordinary
 09:15:22 - 18-Jul-25
Sell* 325 $2.59 Ordinary
 09:15:15 - 18-Jul-25
Sell* 50 $2.59 Ordinary
 09:15:15 - 18-Jul-25
Sell* 20 $2.59 Ordinary
 09:15:13 - 18-Jul-25
Sell* 100 $2.59 Ordinary
 09:15:06 - 18-Jul-25
Sell* 47 $2.59 Ordinary
 09:15:06 - 18-Jul-25
Buy* 299 $2.59 Ordinary
 09:15:05 - 18-Jul-25
Buy* 200 $2.59 Ordinary
 09:15:05 - 18-Jul-25
Buy* 200 $2.59 Ordinary
 09:15:03 - 18-Jul-25
Buy* 120 $2.59 Ordinary
 09:15:02 - 18-Jul-25
Buy* 30 $2.59 Ordinary
 09:15:01 - 18-Jul-25
Buy* 386 $2.59 Ordinary
 09:14:59 - 18-Jul-25
Buy* 66 $2.58 Ordinary
 09:14:52 - 18-Jul-25
Buy* 75 $2.58 Ordinary
 09:14:52 - 18-Jul-25
Buy* 22 $2.59 Ordinary
 09:14:50 - 18-Jul-25
Buy* 1 $2.59 Ordinary
 09:14:46 - 18-Jul-25
Sell* 10 $2.56 Ordinary
 09:14:45 - 18-Jul-25
Sell* 1 $2.57 Ordinary
 09:14:35 - 18-Jul-25
Sell* 10 $2.57 Ordinary
 09:14:35 - 18-Jul-25
Sell* 7 $2.58 Ordinary
 09:14:12 - 18-Jul-25
Buy* 200 $2.59 Ordinary
 09:14:09 - 18-Jul-25
Sell* 1 $2.58 Ordinary
 09:14:05 - 18-Jul-25
Sell* 2 $2.58 Ordinary
 09:14:04 - 18-Jul-25
Buy* 200 $2.59 Ordinary
 09:13:51 - 18-Jul-25
Buy* 50 $2.59 Ordinary
 09:13:51 - 18-Jul-25
Buy* 50 $2.59 Ordinary
 09:13:51 - 18-Jul-25
Buy* 400 $2.58 Ordinary
 09:13:41 - 18-Jul-25
Sell* 115 $2.57 Ordinary
 09:13:41 - 18-Jul-25
Sell* 200 $2.57 Ordinary
 09:13:41 - 18-Jul-25
Sell* 10 $2.57 Ordinary
 09:13:41 - 18-Jul-25
Sell* 200 $2.57 Ordinary
 09:13:39 - 18-Jul-25
Buy* 98 $2.58 Ordinary
 09:13:38 - 18-Jul-25
Buy* 302 $2.57 Ordinary
 09:13:38 - 18-Jul-25
Buy* 400 $2.57 Ordinary
 09:13:37 - 18-Jul-25
Sell* 7 $2.57 Ordinary
 09:13:36 - 18-Jul-25
Unknown* 70 $2.58 Ordinary
 09:13:35 - 18-Jul-25
Buy* 400 $2.59 Ordinary
 09:13:31 - 18-Jul-25
Buy* 50 $2.59 Ordinary
 09:13:25 - 18-Jul-25
Buy* 100 $2.59 Ordinary
 09:13:25 - 18-Jul-25
Buy* 15 $2.59 Ordinary
 09:13:25 - 18-Jul-25
Buy* 58 $2.59 Ordinary
 09:13:21 - 18-Jul-25
Buy* 29 $2.59 Ordinary
 09:13:21 - 18-Jul-25
Buy* 92 $2.59 Ordinary
 09:13:21 - 18-Jul-25
Buy* 5 $2.60 Ordinary
 09:13:18 - 18-Jul-25
Buy* 194 $2.60 Ordinary
 09:13:15 - 18-Jul-25
Buy* 276 $2.60 Ordinary
 09:13:15 - 18-Jul-25
Buy* 10 $2.60 Ordinary
 09:13:15 - 18-Jul-25
Buy* 6 $2.60 Ordinary
 09:13:15 - 18-Jul-25
Buy* 608 $2.60 Ordinary
 09:13:15 - 18-Jul-25
Buy* 100 $2.595 Ordinary
 09:13:15 - 18-Jul-25
Sell* 30 $2.59 Ordinary
 09:13:14 - 18-Jul-25
Sell* 34 $2.59 Ordinary
 09:13:12 - 18-Jul-25
Sell* 70 $2.59 Ordinary
 09:13:12 - 18-Jul-25
Buy* 2 $2.595 Ordinary
 09:13:10 - 18-Jul-25
Buy* 392 $2.60 Ordinary
 09:13:09 - 18-Jul-25
Buy* 108 $2.595 Ordinary
 09:13:09 - 18-Jul-25
Sell* 1 $2.59 Ordinary
 09:13:07 - 18-Jul-25
Buy* 89 $2.59 Ordinary
 09:13:05 - 18-Jul-25
Buy* 100 $2.58 Ordinary
 09:13:02 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 09:13:01 - 18-Jul-25
Buy* 100 $2.57 Ordinary
 09:13:01 - 18-Jul-25
Buy* 11 $2.57 Ordinary
 09:13:00 - 18-Jul-25
Buy* 200 $2.57 Ordinary
 09:13:00 - 18-Jul-25
Buy* 64 $2.57 Ordinary
 09:12:56 - 18-Jul-25
Buy* 8 $2.57 Ordinary
 09:12:51 - 18-Jul-25
Sell* 100 $2.57 Ordinary
 09:12:46 - 18-Jul-25
Sell* 232 $2.57 Ordinary
 09:12:46 - 18-Jul-25
Sell* 138 $2.57 Ordinary
 09:12:43 - 18-Jul-25
Buy* 1 $2.59 Ordinary
 09:12:35 - 18-Jul-25
Buy* 63 $2.59 Ordinary
 09:12:34 - 18-Jul-25
Buy* 44 $2.59 Ordinary
 09:12:33 - 18-Jul-25
Sell* 11 $2.58 Ordinary
 09:12:25 - 18-Jul-25
Buy* 300 $2.58 Ordinary
 09:12:25 - 18-Jul-25
Buy* 8 $2.58 Ordinary
 09:12:25 - 18-Jul-25
Buy* 700 $2.58 Ordinary
 09:12:25 - 18-Jul-25
Buy* 4 $2.56 Ordinary
 09:12:25 - 18-Jul-25
Buy* 339 $2.56 Ordinary
 09:12:25 - 18-Jul-25
Buy* 161 $2.56 Ordinary
 09:12:25 - 18-Jul-25
Buy* 343 $2.55 Ordinary
 09:12:25 - 18-Jul-25
Buy* 400 $2.56 Ordinary
 09:12:25 - 18-Jul-25
Sell* 4 $2.55 Ordinary
 09:12:16 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 09:12:16 - 18-Jul-25
Buy* 4 $2.54 Ordinary
 09:12:16 - 18-Jul-25
Buy* 1 $2.54 Ordinary
 09:12:16 - 18-Jul-25
Sell* 4 $2.53 Ordinary
 09:12:16 - 18-Jul-25
Buy* 3 $2.53 Ordinary
 09:12:16 - 18-Jul-25
Buy* 200 $2.52 Ordinary
 09:12:16 - 18-Jul-25
Buy* 142 $2.52 Ordinary
 09:12:16 - 18-Jul-25
Buy* 708 $2.52 Ordinary
 09:12:16 - 18-Jul-25
Buy* 142 $2.515 Ordinary
 09:12:16 - 18-Jul-25
Buy* 2 $2.52 Ordinary
 09:12:16 - 18-Jul-25
Buy* 99 $2.51 Ordinary
 09:12:16 - 18-Jul-25
Buy* 1 $2.51 Ordinary
 09:12:16 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 09:12:16 - 18-Jul-25
Buy* 400 $2.50 Ordinary
 09:12:12 - 18-Jul-25
Sell* 8 $2.49 Ordinary
 09:12:07 - 18-Jul-25
Buy* 5 $2.50 Ordinary
 09:11:57 - 18-Jul-25
Buy* 1 $2.50 Ordinary
 09:11:15 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 09:11:12 - 18-Jul-25
Buy* 300 $2.50 Ordinary
 09:11:12 - 18-Jul-25
Buy* 50 $2.50 Ordinary
 09:11:01 - 18-Jul-25
Sell* 80 $2.47 Ordinary
 09:10:29 - 18-Jul-25
Sell* 2 $2.47 Ordinary
 09:10:29 - 18-Jul-25
Sell* 5 $2.47 Ordinary
 09:10:26 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 09:10:20 - 18-Jul-25
Sell* 3 $2.47 Ordinary
 09:09:29 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 09:09:29 - 18-Jul-25
Sell* 20 $2.48 Ordinary
 09:09:18 - 18-Jul-25
Buy* 315 $2.50 Ordinary
 09:09:17 - 18-Jul-25
Buy* 50 $2.50 Ordinary
 09:09:17 - 18-Jul-25
Unknown* 111 $2.495 Ordinary
 09:09:17 - 18-Jul-25
Buy* 153 $2.49 Ordinary
 09:09:17 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 09:09:11 - 18-Jul-25
Buy* 446 $2.49 Ordinary
 09:08:20 - 18-Jul-25
Buy* 25 $2.49 Ordinary
 09:08:20 - 18-Jul-25
Sell* 129 $2.485 Ordinary
 09:08:20 - 18-Jul-25
Buy* 400 $2.48 Ordinary
 09:08:20 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 09:08:14 - 18-Jul-25
Buy* 99 $2.48 Ordinary
 09:08:14 - 18-Jul-25
Unknown* 70 $2.475 Ordinary
 09:08:08 - 18-Jul-25
Unknown* 13 $2.475 Ordinary
 09:08:06 - 18-Jul-25
Unknown* 100 $2.475 Ordinary
 09:07:51 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 09:07:42 - 18-Jul-25
Sell* 26 $2.49 Ordinary
 09:07:25 - 18-Jul-25
Buy* 2 $2.49 Ordinary
 09:06:50 - 18-Jul-25
Buy* 30 $2.49 Ordinary
 09:06:30 - 18-Jul-25
Buy* 40 $2.47 Ordinary
 09:05:54 - 18-Jul-25
Buy* 70 $2.47 Ordinary
 09:05:54 - 18-Jul-25
Buy* 40 $2.47 Ordinary
 09:05:54 - 18-Jul-25
Buy* 35 $2.47 Ordinary
 09:05:54 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 09:05:50 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 09:05:24 - 18-Jul-25
Sell* 6 $2.46 Ordinary
 09:05:20 - 18-Jul-25
Sell* 14 $2.46 Ordinary
 09:05:20 - 18-Jul-25
Buy* 82 $2.49 Ordinary
 09:05:07 - 18-Jul-25
Buy* 20 $2.49 Ordinary
 09:05:07 - 18-Jul-25
Buy* 15 $2.48 Ordinary
 09:04:42 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 09:04:42 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 09:04:37 - 18-Jul-25
Sell* 50 $2.45 Ordinary
 09:03:39 - 18-Jul-25
Sell* 218 $2.45 Ordinary
 09:03:39 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 09:03:39 - 18-Jul-25
Sell* 44 $2.46 Ordinary
 09:03:39 - 18-Jul-25
Sell* 200 $2.46 Ordinary
 09:03:39 - 18-Jul-25
Sell* 33 $2.47 Ordinary
 09:03:39 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 09:03:39 - 18-Jul-25
Sell* 10 $2.47 Ordinary
 09:03:39 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 09:03:33 - 18-Jul-25
Sell* 22 $2.48 Ordinary
 09:03:33 - 18-Jul-25
Buy* 25 $2.50 Ordinary
 09:02:47 - 18-Jul-25
Unknown* 195 $2.495 Ordinary
 09:02:39 - 18-Jul-25
Sell* 15 $2.49 Ordinary
 09:02:06 - 18-Jul-25
Sell* 25 $2.49 Ordinary
 09:01:54 - 18-Jul-25
Unknown* 53 $2.50 Ordinary
 09:01:54 - 18-Jul-25
Buy* 399 $2.50 Ordinary
 09:01:54 - 18-Jul-25
Buy* 2 $2.50 Ordinary
 09:01:44 - 18-Jul-25
Sell* 86 $2.49 Ordinary
 09:01:39 - 18-Jul-25
Sell* 20 $2.49 Ordinary
 09:01:35 - 18-Jul-25
Sell* 4 $2.49 Ordinary
 09:01:27 - 18-Jul-25
Sell* 707 $2.48 Ordinary
 09:01:10 - 18-Jul-25
Buy* 200 $2.49 Ordinary
 09:00:41 - 18-Jul-25
Buy* 20 $2.50 Ordinary
 09:00:39 - 18-Jul-25
Buy* 50 $2.50 Ordinary
 09:00:20 - 18-Jul-25
Buy* 10 $2.50 Ordinary
 09:00:15 - 18-Jul-25
Buy* 400 $2.50 Ordinary
 09:00:09 - 18-Jul-25
Buy* 358 $2.50 Ordinary
 09:00:09 - 18-Jul-25
Buy* 642 $2.50 Ordinary
 09:00:00 - 18-Jul-25
Buy* 358 $2.49 Ordinary
 09:00:00 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 09:00:00 - 18-Jul-25
Buy* 38 $2.49 Ordinary
 09:00:00 - 18-Jul-25
Buy* 163 $2.49 Ordinary
 08:59:52 - 18-Jul-25
Buy* 359 $2.48 Ordinary
 08:59:45 - 18-Jul-25
Buy* 200 $2.48 Ordinary
 08:59:45 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 08:59:45 - 18-Jul-25
Buy* 11 $2.47 Ordinary
 08:59:30 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 08:59:30 - 18-Jul-25
Buy* 169 $2.47 Ordinary
 08:59:13 - 18-Jul-25
Buy* 300 $2.47 Ordinary
 08:59:13 - 18-Jul-25
Unknown* 300 $2.46 Ordinary
 08:59:11 - 18-Jul-25
Buy* 42 $2.47 Ordinary
 08:59:09 - 18-Jul-25
Sell* 48 $2.46 Ordinary
 08:59:07 - 18-Jul-25
Sell* 1 $2.46 Ordinary
 08:59:05 - 18-Jul-25
Buy* 49 $2.48 Ordinary
 08:59:04 - 18-Jul-25
Buy* 28 $2.45 Ordinary
 08:58:25 - 18-Jul-25
Sell* 61 $2.45 Ordinary
 08:58:25 - 18-Jul-25
Buy* 349 $2.47 Ordinary
 08:57:37 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 08:57:32 - 18-Jul-25
Buy* 200 $2.47 Ordinary
 08:57:32 - 18-Jul-25
Buy* 304 $2.47 Ordinary
 08:57:31 - 18-Jul-25
Buy* 559 $2.47 Ordinary
 08:57:28 - 18-Jul-25
Buy* 81 $2.47 Ordinary
 08:57:16 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 08:57:16 - 18-Jul-25
Buy* 819 $2.47 Ordinary
 08:57:16 - 18-Jul-25
Buy* 400 $2.47 Ordinary
 08:57:14 - 18-Jul-25
Buy* 200 $2.47 Ordinary
 08:57:12 - 18-Jul-25
Sell* 126 $2.45 Ordinary
 08:56:50 - 18-Jul-25
Buy* 10 $2.47 Ordinary
 08:56:46 - 18-Jul-25
Buy* 119 $2.47 Ordinary
 08:56:43 - 18-Jul-25
Unknown* 100 $2.46 Ordinary
 08:56:43 - 18-Jul-25
Unknown* 200 $2.46 Ordinary
 08:56:43 - 18-Jul-25
Buy* 286 $2.47 Ordinary
 08:56:43 - 18-Jul-25
Sell* 30 $2.45 Ordinary
 08:56:37 - 18-Jul-25
Buy* 11 $2.47 Ordinary
 08:56:34 - 18-Jul-25
Buy* 19 $2.47 Ordinary
 08:56:34 - 18-Jul-25
Buy* 183 $2.45 Ordinary
 08:56:30 - 18-Jul-25
Buy* 35 $2.45 Ordinary
 08:56:29 - 18-Jul-25
Buy* 100 $2.45 Ordinary
 08:56:28 - 18-Jul-25
Buy* 1 $2.45 Ordinary
 08:56:27 - 18-Jul-25
Buy* 1 $2.45 Ordinary
 08:56:26 - 18-Jul-25
Buy* 339 $2.45 Ordinary
 08:56:16 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 08:56:06 - 18-Jul-25
Sell* 1 $2.46 Ordinary
 08:56:05 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 08:55:52 - 18-Jul-25
Buy* 200 $2.48 Ordinary
 08:55:42 - 18-Jul-25
Sell* 1 $2.44 Ordinary
 08:55:16 - 18-Jul-25
Buy* 19 $2.45 Ordinary
 08:54:50 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 08:54:50 - 18-Jul-25
Sell* 12 $2.45 Ordinary
 08:54:50 - 18-Jul-25
Buy* 300 $2.48 Ordinary
 08:54:34 - 18-Jul-25
Buy* 60 $2.45 Ordinary
 08:54:09 - 18-Jul-25
Buy* 40 $2.45 Ordinary
 08:54:09 - 18-Jul-25
Buy* 93 $2.45 Ordinary
 08:54:09 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 08:54:09 - 18-Jul-25
Sell* 190 $2.46 Ordinary
 08:54:04 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 08:53:39 - 18-Jul-25
Buy* 19 $2.47 Ordinary
 08:52:33 - 18-Jul-25
Buy* 400 $2.47 Ordinary
 08:52:33 - 18-Jul-25
Buy* 60 $2.47 Ordinary
 08:52:33 - 18-Jul-25
Buy* 460 $2.46 Ordinary
 08:52:33 - 18-Jul-25
Buy* 58 $2.48 Ordinary
 08:52:16 - 18-Jul-25
Buy* 49 $2.48 Ordinary
 08:52:08 - 18-Jul-25
Buy* 10 $2.48 Ordinary
 08:52:08 - 18-Jul-25
Buy* 20 $2.48 Ordinary
 08:51:49 - 18-Jul-25
Buy* 3 $2.48 Ordinary
 08:51:46 - 18-Jul-25
Buy* 77 $2.47 Ordinary
 08:51:28 - 18-Jul-25
Buy* 400 $2.45 Ordinary
 08:51:28 - 18-Jul-25
Buy* 282 $2.44 Ordinary
 08:51:28 - 18-Jul-25
Unknown* 195 $2.435 Ordinary
 08:51:28 - 18-Jul-25
Unknown* 19 $2.435 Ordinary
 08:51:23 - 18-Jul-25
Unknown* 100 $2.435 Ordinary
 08:51:20 - 18-Jul-25
Unknown* 18 $2.435 Ordinary
 08:51:01 - 18-Jul-25
Sell* 10 $2.42 Ordinary
 08:50:12 - 18-Jul-25
Sell* 500 $2.42 Ordinary
 08:50:12 - 18-Jul-25
Sell* 77 $2.42 Ordinary
 08:50:12 - 18-Jul-25
Sell* 100 $2.42 Ordinary
 08:50:12 - 18-Jul-25
Sell* 25 $2.43 Ordinary
 08:50:12 - 18-Jul-25
Sell* 900 $2.43 Ordinary
 08:50:12 - 18-Jul-25
Sell* 1 $2.43 Ordinary
 08:50:12 - 18-Jul-25
Buy* 10 $2.45 Ordinary
 08:50:11 - 18-Jul-25
Buy* 32 $2.44 Ordinary
 08:49:35 - 18-Jul-25
Buy* 400 $2.44 Ordinary
 08:49:35 - 18-Jul-25
Buy* 25 $2.44 Ordinary
 08:49:35 - 18-Jul-25
Buy* 1 $2.44 Ordinary
 08:49:35 - 18-Jul-25
Sell* 7 $2.43 Ordinary
 08:49:31 - 18-Jul-25
Sell* 258 $2.44 Ordinary
 08:49:30 - 18-Jul-25
Sell* 5 $2.44 Ordinary
 08:49:25 - 18-Jul-25
Sell* 70 $2.43 Ordinary
 08:49:18 - 18-Jul-25
Sell* 30 $2.44 Ordinary
 08:49:18 - 18-Jul-25
Buy* 2 $2.45 Ordinary
 08:49:15 - 18-Jul-25
Buy* 213 $2.44 Ordinary
 08:49:13 - 18-Jul-25
Unknown* 100 $2.435 Ordinary
 08:49:13 - 18-Jul-25
Unknown* 77 $2.435 Ordinary
 08:49:13 - 18-Jul-25
Sell* 400 $2.43 Ordinary
 08:49:13 - 18-Jul-25
Buy* 5 $2.44 Ordinary
 08:49:13 - 18-Jul-25
Buy* 207 $2.44 Ordinary
 08:49:01 - 18-Jul-25
Sell* 21 $2.44 Ordinary
 08:48:57 - 18-Jul-25
Sell* 16 $2.44 Ordinary
 08:48:57 - 18-Jul-25
Buy* 100 $2.44 Ordinary
 08:48:51 - 18-Jul-25
Buy* 100 $2.44 Ordinary
 08:48:48 - 18-Jul-25
Sell* 36 $2.44 Ordinary
 08:48:41 - 18-Jul-25
Sell* 24 $2.45 Ordinary
 08:48:41 - 18-Jul-25
Sell* 18 $2.45 Ordinary
 08:48:41 - 18-Jul-25
Buy* 201 $2.46 Ordinary
 08:48:41 - 18-Jul-25
Buy* 400 $2.44 Ordinary
 08:48:41 - 18-Jul-25
Sell* 55 $2.44 Ordinary
 08:48:37 - 18-Jul-25
Sell* 295 $2.44 Ordinary
 08:48:37 - 18-Jul-25
Sell* 33 $2.44 Ordinary
 08:48:37 - 18-Jul-25
Sell* 1 $2.44 Ordinary
 08:48:37 - 18-Jul-25
Sell* 500 $2.44 Ordinary
 08:48:37 - 18-Jul-25
Sell* 19 $2.45 Ordinary
 08:48:14 - 18-Jul-25
Buy* 11 $2.48 Ordinary
 08:47:31 - 18-Jul-25
Buy* 17 $2.47 Ordinary
 08:47:31 - 18-Jul-25
Buy* 5 $2.47 Ordinary
 08:47:31 - 18-Jul-25
Sell* 215 $2.45 Ordinary
 08:47:24 - 18-Jul-25
Sell* 7 $2.46 Ordinary
 08:46:58 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 08:46:58 - 18-Jul-25
Buy* 2 $2.47 Ordinary
 08:46:56 - 18-Jul-25
Sell* 400 $2.46 Ordinary
 08:46:24 - 18-Jul-25
Buy* 133 $2.48 Ordinary
 08:46:03 - 18-Jul-25
Buy* 233 $2.48 Ordinary
 08:46:03 - 18-Jul-25
Buy* 3 $2.48 Ordinary
 08:46:00 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:44:44 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 08:43:54 - 18-Jul-25
Buy* 230 $2.48 Ordinary
 08:43:48 - 18-Jul-25
Buy* 5 $2.48 Ordinary
 08:43:34 - 18-Jul-25
Buy* 15 $2.48 Ordinary
 08:43:34 - 18-Jul-25
Sell* 66 $2.45 Ordinary
 08:43:21 - 18-Jul-25
Buy* 11 $2.48 Ordinary
 08:43:15 - 18-Jul-25
Buy* 162 $2.49 Ordinary
 08:41:58 - 18-Jul-25
Buy* 132 $2.48 Ordinary
 08:41:58 - 18-Jul-25
Buy* 17 $2.47 Ordinary
 08:41:58 - 18-Jul-25
Buy* 537 $2.46 Ordinary
 08:41:58 - 18-Jul-25
Buy* 38 $2.46 Ordinary
 08:41:58 - 18-Jul-25
Buy* 35 $2.46 Ordinary
 08:41:53 - 18-Jul-25
Buy* 100 $2.46 Ordinary
 08:41:53 - 18-Jul-25
Buy* 200 $2.46 Ordinary
 08:41:41 - 18-Jul-25
Buy* 4 $2.46 Ordinary
 08:41:25 - 18-Jul-25
Buy* 84 $2.46 Ordinary
 08:41:18 - 18-Jul-25
Buy* 92 $2.46 Ordinary
 08:40:54 - 18-Jul-25
Buy* 40 $2.46 Ordinary
 08:40:49 - 18-Jul-25
Sell* 55 $2.44 Ordinary
 08:40:15 - 18-Jul-25
Sell* 77 $2.44 Ordinary
 08:40:15 - 18-Jul-25
Sell* 292 $2.44 Ordinary
 08:40:15 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 08:40:01 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 08:39:56 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 08:39:56 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 08:39:56 - 18-Jul-25
Buy* 244 $2.48 Ordinary
 08:39:43 - 18-Jul-25
Buy* 135 $2.48 Ordinary
 08:39:43 - 18-Jul-25
Unknown* 265 $2.475 Ordinary
 08:39:43 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 08:39:43 - 18-Jul-25
Buy* 32 $2.48 Ordinary
 08:39:43 - 18-Jul-25
Buy* 57 $2.47 Ordinary
 08:39:43 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 08:39:43 - 18-Jul-25
Sell* 25 $2.46 Ordinary
 08:39:37 - 18-Jul-25
Sell* 22 $2.44 Ordinary
 08:38:44 - 18-Jul-25
Sell* 22 $2.44 Ordinary
 08:38:44 - 18-Jul-25
Sell* 302 $2.44 Ordinary
 08:38:44 - 18-Jul-25
Sell* 69 $2.45 Ordinary
 08:38:02 - 18-Jul-25
Buy* 363 $2.48 Ordinary
 08:37:40 - 18-Jul-25
Sell* 130 $2.45 Ordinary
 08:37:35 - 18-Jul-25
Buy* 5 $2.48 Ordinary
 08:37:12 - 18-Jul-25
Sell* 55 $2.45 Ordinary
 08:36:33 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 08:36:33 - 18-Jul-25
Sell* 57 $2.47 Ordinary
 08:36:31 - 18-Jul-25
Buy* 35 $2.47 Ordinary
 08:36:31 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:36:20 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 08:36:17 - 18-Jul-25
Buy* 685 $2.49 Ordinary
 08:36:00 - 18-Jul-25
Buy* 33 $2.49 Ordinary
 08:36:00 - 18-Jul-25
Buy* 432 $2.48 Ordinary
 08:36:00 - 18-Jul-25
Buy* 1,100 $2.47 Ordinary
 08:36:00 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:36:00 - 18-Jul-25
Buy* 200 $2.48 Ordinary
 08:35:54 - 18-Jul-25
Sell* 200 $2.47 Ordinary
 08:35:34 - 18-Jul-25
Buy* 10 $2.48 Ordinary
 08:35:10 - 18-Jul-25
Buy* 1,078 $2.48 Ordinary
 08:35:10 - 18-Jul-25
Buy* 128 $2.48 Ordinary
 08:35:10 - 18-Jul-25
Buy* 66 $2.48 Ordinary
 08:35:10 - 18-Jul-25
Buy* 1,465 $2.48 Ordinary
 08:35:10 - 18-Jul-25
Buy* 72 $2.48 Ordinary
 08:35:09 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 08:35:09 - 18-Jul-25
Buy* 127 $2.48 Ordinary
 08:35:09 - 18-Jul-25
Buy* 29 $2.48 Ordinary
 08:35:04 - 18-Jul-25
Buy* 104 $2.48 Ordinary
 08:34:38 - 18-Jul-25
Buy* 200 $2.47 Ordinary
 08:33:22 - 18-Jul-25
Buy* 5 $2.47 Ordinary
 08:33:10 - 18-Jul-25
Buy* 400 $2.48 Ordinary
 08:33:08 - 18-Jul-25
Buy* 161 $2.47 Ordinary
 08:33:08 - 18-Jul-25
Buy* 28 $2.47 Ordinary
 08:33:03 - 18-Jul-25
Buy* 409 $2.48 Ordinary
 08:32:58 - 18-Jul-25
Buy* 400 $2.47 Ordinary
 08:32:58 - 18-Jul-25
Buy* 91 $2.48 Ordinary
 08:32:52 - 18-Jul-25
Buy* 8 $2.48 Ordinary
 08:32:52 - 18-Jul-25
Buy* 154 $2.48 Ordinary
 08:32:52 - 18-Jul-25
Buy* 47 $2.48 Ordinary
 08:32:52 - 18-Jul-25
Sell* 223 $2.47 Ordinary
 08:32:50 - 18-Jul-25
Sell* 477 $2.47 Ordinary
 08:32:50 - 18-Jul-25
Sell* 300 $2.47 Ordinary
 08:32:50 - 18-Jul-25
Buy* 5 $2.48 Ordinary
 08:32:48 - 18-Jul-25
Buy* 158 $2.48 Ordinary
 08:32:48 - 18-Jul-25
Buy* 490 $2.47 Ordinary
 08:32:48 - 18-Jul-25
Buy* 39 $2.47 Ordinary
 08:32:48 - 18-Jul-25
Buy* 300 $2.46 Ordinary
 08:32:48 - 18-Jul-25
Sell* 300 $2.44 Ordinary
 08:32:36 - 18-Jul-25
Sell* 6 $2.44 Ordinary
 08:32:36 - 18-Jul-25
Buy* 8 $2.46 Ordinary
 08:32:18 - 18-Jul-25
Sell* 31 $2.46 Ordinary
 08:32:06 - 18-Jul-25
Buy* 5 $2.47 Ordinary
 08:31:57 - 18-Jul-25
Buy* 193 $2.47 Ordinary
 08:31:56 - 18-Jul-25
Sell* 800 $2.46 Ordinary
 08:31:45 - 18-Jul-25
Buy* 5 $2.48 Ordinary
 08:31:42 - 18-Jul-25
Buy* 30 $2.48 Ordinary
 08:31:41 - 18-Jul-25
Sell* 65 $2.46 Ordinary
 08:31:40 - 18-Jul-25
Sell* 4 $2.46 Ordinary
 08:31:34 - 18-Jul-25
Buy* 100 $2.46 Ordinary
 08:31:32 - 18-Jul-25
Buy* 100 $2.46 Ordinary
 08:31:30 - 18-Jul-25
Buy* 357 $2.45 Ordinary
 08:31:23 - 18-Jul-25
Buy* 100 $2.45 Ordinary
 08:31:23 - 18-Jul-25
Buy* 100 $2.45 Ordinary
 08:31:23 - 18-Jul-25
Buy* 200 $2.45 Ordinary
 08:31:23 - 18-Jul-25
Buy* 100 $2.45 Ordinary
 08:31:23 - 18-Jul-25
Buy* 1 $2.44 Ordinary
 08:31:13 - 18-Jul-25
Buy* 374 $2.44 Ordinary
 08:31:13 - 18-Jul-25
Buy* 18 $2.44 Ordinary
 08:31:13 - 18-Jul-25
Buy* 608 $2.44 Ordinary
 08:31:13 - 18-Jul-25
Buy* 1 $2.44 Ordinary
 08:31:12 - 18-Jul-25
Buy* 56 $2.44 Ordinary
 08:31:10 - 18-Jul-25
Buy* 35 $2.44 Ordinary
 08:31:10 - 18-Jul-25
Buy* 35 $2.44 Ordinary
 08:31:10 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 08:31:10 - 18-Jul-25
Sell* 18 $2.45 Ordinary
 08:31:10 - 18-Jul-25
Buy* 200 $2.47 Ordinary
 08:31:03 - 18-Jul-25
Buy* 200 $2.47 Ordinary
 08:31:03 - 18-Jul-25
Buy* 149 $2.46 Ordinary
 08:31:03 - 18-Jul-25
Buy* 400 $2.45 Ordinary
 08:30:53 - 18-Jul-25
Buy* 50 $2.45 Ordinary
 08:30:53 - 18-Jul-25
Buy* 97 $2.45 Ordinary
 08:30:53 - 18-Jul-25
Buy* 400 $2.44 Ordinary
 08:30:53 - 18-Jul-25
Buy* 3 $2.45 Ordinary
 08:30:48 - 18-Jul-25
Sell* 5 $2.44 Ordinary
 08:30:09 - 18-Jul-25
Sell* 10 $2.43 Ordinary
 08:29:55 - 18-Jul-25
Sell* 33 $2.43 Ordinary
 08:29:55 - 18-Jul-25
Sell* 10 $2.43 Ordinary
 08:29:55 - 18-Jul-25
Sell* 11 $2.43 Ordinary
 08:29:55 - 18-Jul-25
Sell* 10 $2.44 Ordinary
 08:29:23 - 18-Jul-25
Sell* 33 $2.44 Ordinary
 08:29:23 - 18-Jul-25
Sell* 400 $2.44 Ordinary
 08:29:19 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 08:29:19 - 18-Jul-25
Unknown* 1 $2.45 Ordinary
 08:29:16 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 08:29:05 - 18-Jul-25
Sell* 500 $2.46 Ordinary
 08:28:48 - 18-Jul-25
Buy* 5 $2.47 Ordinary
 08:28:18 - 18-Jul-25
Buy* 400 $2.47 Ordinary
 08:27:34 - 18-Jul-25
Buy* 50 $2.47 Ordinary
 08:26:54 - 18-Jul-25
Buy* 90 $2.47 Ordinary
 08:26:54 - 18-Jul-25
Buy* 10 $2.45 Ordinary
 08:26:54 - 18-Jul-25
Buy* 70 $2.45 Ordinary
 08:26:49 - 18-Jul-25
Unknown* 100 $2.46 Ordinary
 08:26:29 - 18-Jul-25
Buy* 90 $2.46 Ordinary
 08:26:29 - 18-Jul-25
Buy* 300 $2.47 Ordinary
 08:26:29 - 18-Jul-25
Buy* 164 $2.45 Ordinary
 08:26:07 - 18-Jul-25
Sell* 90 $2.44 Ordinary
 08:26:04 - 18-Jul-25
Sell* 10 $2.44 Ordinary
 08:26:04 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 08:25:52 - 18-Jul-25
Buy* 10 $2.47 Ordinary
 08:25:27 - 18-Jul-25
Buy* 13 $2.46 Ordinary
 08:25:08 - 18-Jul-25
Buy* 90 $2.45 Ordinary
 08:25:08 - 18-Jul-25
Sell* 103 $2.44 Ordinary
 08:25:08 - 18-Jul-25
Buy* 10 $2.45 Ordinary
 08:25:04 - 18-Jul-25
Sell* 1 $2.43 Ordinary
 08:24:29 - 18-Jul-25
Sell* 29 $2.43 Ordinary
 08:24:29 - 18-Jul-25
Sell* 200 $2.43 Ordinary
 08:24:29 - 18-Jul-25
Sell* 40 $2.44 Ordinary
 08:24:29 - 18-Jul-25
Buy* 59 $2.44 Ordinary
 08:24:03 - 18-Jul-25
Buy* 11 $2.44 Ordinary
 08:24:03 - 18-Jul-25
Buy* 100 $2.44 Ordinary
 08:24:03 - 18-Jul-25
Buy* 2 $2.44 Ordinary
 08:23:48 - 18-Jul-25
Unknown* 35 $2.435 Ordinary
 08:23:25 - 18-Jul-25
Unknown* 23 $2.435 Ordinary
 08:23:25 - 18-Jul-25
Buy* 86 $2.44 Ordinary
 08:23:24 - 18-Jul-25
Sell* 20 $2.44 Ordinary
 08:23:09 - 18-Jul-25
Sell* 80 $2.445 Ordinary
 08:23:09 - 18-Jul-25
Sell* 200 $2.445 Ordinary
 08:23:09 - 18-Jul-25
Sell* 100 $2.445 Ordinary
 08:23:09 - 18-Jul-25
Sell* 20 $2.445 Ordinary
 08:23:09 - 18-Jul-25
Buy* 10 $2.45 Ordinary
 08:23:04 - 18-Jul-25
Sell* 1 $2.43 Ordinary
 08:22:49 - 18-Jul-25
Buy* 543 $2.43 Ordinary
 08:22:43 - 18-Jul-25
Buy* 111 $2.43 Ordinary
 08:22:43 - 18-Jul-25
Buy* 100 $2.43 Ordinary
 08:22:43 - 18-Jul-25
Buy* 1 $2.43 Ordinary
 08:22:38 - 18-Jul-25
Buy* 20 $2.43 Ordinary
 08:22:35 - 18-Jul-25
Buy* 25 $2.43 Ordinary
 08:22:28 - 18-Jul-25
Buy* 1 $2.43 Ordinary
 08:22:23 - 18-Jul-25
Buy* 45 $2.43 Ordinary
 08:22:20 - 18-Jul-25
Sell* 100 $2.43 Ordinary
 08:22:06 - 18-Jul-25
Buy* 3 $2.45 Ordinary
 08:21:42 - 18-Jul-25
Buy* 400 $2.45 Ordinary
 08:21:41 - 18-Jul-25
Buy* 171 $2.45 Ordinary
 08:21:41 - 18-Jul-25
Buy* 200 $2.45 Ordinary
 08:21:32 - 18-Jul-25
Buy* 100 $2.45 Ordinary
 08:21:13 - 18-Jul-25
Buy* 1 $2.45 Ordinary
 08:21:09 - 18-Jul-25
Buy* 25 $2.45 Ordinary
 08:21:04 - 18-Jul-25
Buy* 10 $2.45 Ordinary
 08:20:47 - 18-Jul-25
Buy* 313 $2.43 Ordinary
 08:20:40 - 18-Jul-25
Buy* 35 $2.43 Ordinary
 08:20:40 - 18-Jul-25
Buy* 159 $2.43 Ordinary
 08:20:25 - 18-Jul-25
Buy* 41 $2.43 Ordinary
 08:20:25 - 18-Jul-25
Buy* 1 $2.43 Ordinary
 08:20:12 - 18-Jul-25
Buy* 50 $2.43 Ordinary
 08:20:11 - 18-Jul-25
Buy* 10 $2.43 Ordinary
 08:20:10 - 18-Jul-25
Buy* 50 $2.43 Ordinary
 08:20:03 - 18-Jul-25
Buy* 20 $2.43 Ordinary
 08:19:51 - 18-Jul-25
Buy* 7 $2.43 Ordinary
 08:19:48 - 18-Jul-25
Buy* 50 $2.43 Ordinary
 08:19:43 - 18-Jul-25
Buy* 106 $2.43 Ordinary
 08:19:34 - 18-Jul-25
Buy* 30 $2.46 Ordinary
 08:19:10 - 18-Jul-25
Sell* 99 $2.44 Ordinary
 08:18:50 - 18-Jul-25
Sell* 25 $2.43 Ordinary
 08:18:44 - 18-Jul-25
Sell* 1 $2.42 Ordinary
 08:18:34 - 18-Jul-25
Sell* 44 $2.42 Ordinary
 08:18:26 - 18-Jul-25
Sell* 55 $2.42 Ordinary
 08:18:26 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 08:18:22 - 18-Jul-25
Sell* 10 $2.42 Ordinary
 08:18:20 - 18-Jul-25
Sell* 11 $2.42 Ordinary
 08:18:20 - 18-Jul-25
Sell* 11 $2.42 Ordinary
 08:18:20 - 18-Jul-25
Sell* 50 $2.42 Ordinary
 08:18:20 - 18-Jul-25
Sell* 10 $2.43 Ordinary
 08:18:20 - 18-Jul-25
Sell* 1 $2.43 Ordinary
 08:18:20 - 18-Jul-25
Sell* 55 $2.44 Ordinary
 08:18:16 - 18-Jul-25
Buy* 992 $2.48 Ordinary
 08:17:51 - 18-Jul-25
Buy* 39 $2.47 Ordinary
 08:17:11 - 18-Jul-25
Sell* 11 $2.44 Ordinary
 08:17:10 - 18-Jul-25
Sell* 10 $2.44 Ordinary
 08:17:10 - 18-Jul-25
Sell* 55 $2.44 Ordinary
 08:17:10 - 18-Jul-25
Sell* 10 $2.44 Ordinary
 08:17:10 - 18-Jul-25
Sell* 46 $2.47 Ordinary
 08:16:37 - 18-Jul-25
Sell* 31 $2.47 Ordinary
 08:16:37 - 18-Jul-25
Sell* 46 $2.47 Ordinary
 08:16:37 - 18-Jul-25
Buy* 3 $2.47 Ordinary
 08:16:37 - 18-Jul-25
Buy* 57 $2.46 Ordinary
 08:16:37 - 18-Jul-25
Buy* 51 $2.46 Ordinary
 08:16:37 - 18-Jul-25
Buy* 321 $2.46 Ordinary
 08:16:37 - 18-Jul-25
Buy* 123 $2.46 Ordinary
 08:16:37 - 18-Jul-25
Unknown* 429 $2.45 Ordinary
 08:16:37 - 18-Jul-25
Sell* 22 $2.45 Ordinary
 08:16:29 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 08:16:29 - 18-Jul-25
Sell* 111 $2.45 Ordinary
 08:16:29 - 18-Jul-25
Sell* 1,926 $2.45 Ordinary
 08:16:29 - 18-Jul-25
Sell* 2 $2.45 Ordinary
 08:16:29 - 18-Jul-25
Buy* 50 $2.46 Ordinary
 08:16:27 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 08:16:22 - 18-Jul-25
Sell* 392 $2.46 Ordinary
 08:16:22 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 08:16:14 - 18-Jul-25
Sell* 608 $2.46 Ordinary
 08:16:06 - 18-Jul-25
Buy* 358 $2.47 Ordinary
 08:16:06 - 18-Jul-25
Buy* 42 $2.47 Ordinary
 08:16:06 - 18-Jul-25
Sell* 10 $2.47 Ordinary
 08:16:06 - 18-Jul-25
Sell* 82 $2.47 Ordinary
 08:16:06 - 18-Jul-25
Sell* 50 $2.47 Ordinary
 08:16:06 - 18-Jul-25
Sell* 55 $2.47 Ordinary
 08:16:06 - 18-Jul-25
Buy* 117 $2.48 Ordinary
 08:16:02 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 08:16:01 - 18-Jul-25
Sell* 99 $2.48 Ordinary
 08:16:01 - 18-Jul-25
Sell* 57 $2.49 Ordinary
 08:15:54 - 18-Jul-25
Buy* 15 $2.50 Ordinary
 08:15:54 - 18-Jul-25
Buy* 5 $2.50 Ordinary
 08:15:53 - 18-Jul-25
Buy* 4 $2.50 Ordinary
 08:15:53 - 18-Jul-25
Sell* 1 $2.48 Ordinary
 08:15:48 - 18-Jul-25
Sell* 16 $2.49 Ordinary
 08:15:13 - 18-Jul-25
Unknown* 30 $2.495 Ordinary
 08:15:10 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 08:14:53 - 18-Jul-25
Buy* 400 $2.50 Ordinary
 08:14:44 - 18-Jul-25
Buy* 1 $2.50 Ordinary
 08:14:44 - 18-Jul-25
Buy* 154 $2.50 Ordinary
 08:14:39 - 18-Jul-25
Unknown* 246 $2.495 Ordinary
 08:14:39 - 18-Jul-25
Sell* 30 $2.49 Ordinary
 08:14:39 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 08:14:25 - 18-Jul-25
Sell* 83 $2.49 Ordinary
 08:14:21 - 18-Jul-25
Buy* 75 $2.50 Ordinary
 08:14:18 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 08:14:17 - 18-Jul-25
Buy* 80 $2.50 Ordinary
 08:14:17 - 18-Jul-25
Unknown* 30 $2.50 Ordinary
 08:14:00 - 18-Jul-25
Buy* 400 $2.50 Ordinary
 08:14:00 - 18-Jul-25
Buy* 400 $2.50 Ordinary
 08:14:00 - 18-Jul-25
Buy* 300 $2.50 Ordinary
 08:13:57 - 18-Jul-25
Buy* 156 $2.50 Ordinary
 08:13:57 - 18-Jul-25
Buy* 840 $2.50 Ordinary
 08:13:57 - 18-Jul-25
Buy* 400 $2.50 Ordinary
 08:13:57 - 18-Jul-25
Buy* 40 $2.50 Ordinary
 08:13:54 - 18-Jul-25
Buy* 10 $2.49 Ordinary
 08:13:46 - 18-Jul-25
Buy* 40 $2.50 Ordinary
 08:13:44 - 18-Jul-25
Buy* 310 $2.49 Ordinary
 08:13:44 - 18-Jul-25
Buy* 10 $2.49 Ordinary
 08:13:15 - 18-Jul-25
Buy* 151 $2.50 Ordinary
 08:13:15 - 18-Jul-25
Buy* 94 $2.49 Ordinary
 08:13:15 - 18-Jul-25
Buy* 6 $2.47 Ordinary
 08:13:15 - 18-Jul-25
Buy* 204 $2.47 Ordinary
 08:13:15 - 18-Jul-25
Buy* 92 $2.47 Ordinary
 08:13:15 - 18-Jul-25
Buy* 400 $2.47 Ordinary
 08:13:15 - 18-Jul-25
Unknown* 100 $2.46 Ordinary
 08:13:15 - 18-Jul-25
Unknown* 296 $2.46 Ordinary
 08:13:15 - 18-Jul-25
Buy* 400 $2.47 Ordinary
 08:13:15 - 18-Jul-25
Sell* 297 $2.45 Ordinary
 08:13:13 - 18-Jul-25
Sell* 777 $2.45 Ordinary
 08:13:03 - 18-Jul-25
Buy* 1 $2.50 Ordinary
 08:12:30 - 18-Jul-25
Buy* 33 $2.50 Ordinary
 08:12:28 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 08:12:28 - 18-Jul-25
Buy* 500 $2.50 Ordinary
 08:12:28 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 08:12:27 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 08:12:24 - 18-Jul-25
Buy* 500 $2.50 Ordinary
 08:12:20 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 08:12:20 - 18-Jul-25
Buy* 271 $2.50 Ordinary
 08:12:10 - 18-Jul-25
Buy* 5 $2.50 Ordinary
 08:12:10 - 18-Jul-25
Buy* 25 $2.50 Ordinary
 08:11:55 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 08:11:55 - 18-Jul-25
Buy* 3 $2.48 Ordinary
 08:11:35 - 18-Jul-25
Buy* 46 $2.48 Ordinary
 08:11:25 - 18-Jul-25
Buy* 44 $2.48 Ordinary
 08:11:14 - 18-Jul-25
Buy* 20 $2.48 Ordinary
 08:10:55 - 18-Jul-25
Buy* 40 $2.48 Ordinary
 08:10:55 - 18-Jul-25
Buy* 40 $2.48 Ordinary
 08:10:55 - 18-Jul-25
Buy* 129 $2.48 Ordinary
 08:10:45 - 18-Jul-25
Buy* 77 $2.49 Ordinary
 08:10:32 - 18-Jul-25
Buy* 123 $2.48 Ordinary
 08:10:32 - 18-Jul-25
Buy* 54 $2.48 Ordinary
 08:10:32 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 08:10:30 - 18-Jul-25
Buy* 118 $2.47 Ordinary
 08:09:57 - 18-Jul-25
Buy* 17 $2.47 Ordinary
 08:09:57 - 18-Jul-25
Buy* 10 $2.48 Ordinary
 08:09:22 - 18-Jul-25
Buy* 55 $2.48 Ordinary
 08:09:14 - 18-Jul-25
Buy* 40 $2.44 Ordinary
 08:09:14 - 18-Jul-25
Buy* 40 $2.44 Ordinary
 08:09:14 - 18-Jul-25
Buy* 220 $2.44 Ordinary
 08:09:14 - 18-Jul-25
Buy* 785 $2.44 Ordinary
 08:09:14 - 18-Jul-25
Unknown* 80 $2.435 Ordinary
 08:09:14 - 18-Jul-25
Buy* 283 $2.44 Ordinary
 08:09:12 - 18-Jul-25
Unknown* 35 $2.435 Ordinary
 08:09:08 - 18-Jul-25
Buy* 58 $2.44 Ordinary
 08:09:08 - 18-Jul-25
Buy* 100 $2.44 Ordinary
 08:09:08 - 18-Jul-25
Buy* 20 $2.44 Ordinary
 08:09:08 - 18-Jul-25
Sell* 30 $2.44 Ordinary
 08:09:07 - 18-Jul-25
Sell* 11 $2.44 Ordinary
 08:09:07 - 18-Jul-25
Sell* 111 $2.45 Ordinary
 08:09:07 - 18-Jul-25
Sell* 18 $2.45 Ordinary
 08:09:07 - 18-Jul-25
Buy* 55 $2.48 Ordinary
 08:08:51 - 18-Jul-25
Buy* 90 $2.48 Ordinary
 08:08:48 - 18-Jul-25
Buy* 10 $2.48 Ordinary
 08:08:48 - 18-Jul-25
Buy* 10 $2.48 Ordinary
 08:08:47 - 18-Jul-25
Buy* 10 $2.48 Ordinary
 08:08:47 - 18-Jul-25
Buy* 2 $2.48 Ordinary
 08:08:42 - 18-Jul-25
Buy* 172 $2.48 Ordinary
 08:08:40 - 18-Jul-25
Buy* 5 $2.48 Ordinary
 08:08:14 - 18-Jul-25
Sell* 12 $2.45 Ordinary
 08:08:06 - 18-Jul-25
Sell* 27 $2.45 Ordinary
 08:07:44 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 08:07:39 - 18-Jul-25
Sell* 9 $2.45 Ordinary
 08:07:36 - 18-Jul-25
Sell* 6 $2.45 Ordinary
 08:07:36 - 18-Jul-25
Sell* 1 $2.46 Ordinary
 08:07:36 - 18-Jul-25
Sell* 11 $2.46 Ordinary
 08:07:36 - 18-Jul-25
Sell* 22 $2.46 Ordinary
 08:07:36 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 08:07:17 - 18-Jul-25
Sell* 85 $2.48 Ordinary
 08:07:17 - 18-Jul-25
Sell* 1 $2.48 Ordinary
 08:06:57 - 18-Jul-25
Sell* 11 $2.48 Ordinary
 08:06:57 - 18-Jul-25
Buy* 87 $2.49 Ordinary
 08:06:49 - 18-Jul-25
Sell* 113 $2.48 Ordinary
 08:06:49 - 18-Jul-25
Buy* 10 $2.49 Ordinary
 08:06:35 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 08:06:34 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 08:06:34 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 08:06:30 - 18-Jul-25
Sell* 465 $2.49 Ordinary
 08:06:30 - 18-Jul-25
Buy* 400 $2.50 Ordinary
 08:06:26 - 18-Jul-25
Buy* 82 $2.50 Ordinary
 08:06:26 - 18-Jul-25
Buy* 130 $2.50 Ordinary
 08:06:11 - 18-Jul-25
Buy* 16 $2.50 Ordinary
 08:06:11 - 18-Jul-25
Buy* 5 $2.50 Ordinary
 08:06:10 - 18-Jul-25
Buy* 10 $2.50 Ordinary
 08:06:06 - 18-Jul-25
Buy* 500 $2.50 Ordinary
 08:06:04 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 08:06:01 - 18-Jul-25
Buy* 44 $2.49 Ordinary
 08:05:57 - 18-Jul-25
Buy* 187 $2.50 Ordinary
 08:05:38 - 18-Jul-25
Buy* 99 $2.50 Ordinary
 08:05:31 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 08:05:31 - 18-Jul-25
Unknown* 91 $2.49 Ordinary
 08:05:26 - 18-Jul-25
Unknown* 1 $2.49 Ordinary
 08:05:20 - 18-Jul-25
Buy* 282 $2.50 Ordinary
 08:05:17 - 18-Jul-25
Buy* 118 $2.49 Ordinary
 08:05:17 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 08:05:13 - 18-Jul-25
Buy* 11 $2.49 Ordinary
 08:05:13 - 18-Jul-25
Buy* 56 $2.49 Ordinary
 08:05:08 - 18-Jul-25
Buy* 4 $2.50 Ordinary
 08:05:01 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 08:04:56 - 18-Jul-25
Buy* 2 $2.49 Ordinary
 08:04:56 - 18-Jul-25
Buy* 230 $2.49 Ordinary
 08:04:53 - 18-Jul-25
Buy* 2,400 $2.49 Ordinary
 08:04:53 - 18-Jul-25
Buy* 300 $2.50 Ordinary
 08:04:34 - 18-Jul-25
Buy* 200 $2.49 Ordinary
 08:04:34 - 18-Jul-25
Buy* 91 $2.50 Ordinary
 08:04:31 - 18-Jul-25
Buy* 109 $2.49 Ordinary
 08:04:31 - 18-Jul-25
Unknown* 59 $2.49 Ordinary
 08:04:27 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 08:04:25 - 18-Jul-25
Buy* 61 $2.50 Ordinary
 08:04:25 - 18-Jul-25
Buy* 300 $2.49 Ordinary
 08:04:25 - 18-Jul-25
Unknown* 61 $2.50 Ordinary
 08:04:09 - 18-Jul-25
Buy* 4 $2.50 Ordinary
 08:04:09 - 18-Jul-25
Buy* 90 $2.50 Ordinary
 08:04:09 - 18-Jul-25
Unknown* 100 $2.49 Ordinary
 08:04:09 - 18-Jul-25
Unknown* 400 $2.49 Ordinary
 08:04:09 - 18-Jul-25
Unknown* 200 $2.49 Ordinary
 08:04:09 - 18-Jul-25
Buy* 1,000 $2.49 Ordinary
 08:04:09 - 18-Jul-25
Buy* 115 $2.48 Ordinary
 08:04:09 - 18-Jul-25
Buy* 400 $2.47 Ordinary
 08:04:09 - 18-Jul-25
Buy* 266 $2.47 Ordinary
 08:04:09 - 18-Jul-25
Buy* 56 $2.47 Ordinary
 08:04:09 - 18-Jul-25
Buy* 2 $2.46 Ordinary
 08:04:09 - 18-Jul-25
Sell* 2 $2.43 Ordinary
 08:04:03 - 18-Jul-25
Buy* 300 $2.47 Ordinary
 08:04:00 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 08:03:48 - 18-Jul-25
Buy* 135 $2.47 Ordinary
 08:03:39 - 18-Jul-25
Buy* 446 $2.47 Ordinary
 08:03:38 - 18-Jul-25
Sell* 99 $2.43 Ordinary
 08:03:37 - 18-Jul-25
Buy* 400 $2.46 Ordinary
 08:03:22 - 18-Jul-25
Buy* 300 $2.46 Ordinary
 08:03:15 - 18-Jul-25
Buy* 167 $2.46 Ordinary
 08:03:14 - 18-Jul-25
Buy* 33 $2.46 Ordinary
 08:03:14 - 18-Jul-25
Buy* 3 $2.46 Ordinary
 08:03:09 - 18-Jul-25
Buy* 14 $2.46 Ordinary
 08:03:04 - 18-Jul-25
Buy* 50 $2.46 Ordinary
 08:03:02 - 18-Jul-25
Buy* 4 $2.47 Ordinary
 08:02:47 - 18-Jul-25
Buy* 50 $2.47 Ordinary
 08:02:27 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 08:02:16 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 08:02:11 - 18-Jul-25
Sell* 25 $2.45 Ordinary
 08:02:11 - 18-Jul-25
Buy* 203 $2.47 Ordinary
 08:02:01 - 18-Jul-25
Buy* 2 $2.47 Ordinary
 08:02:00 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 08:01:18 - 18-Jul-25
Buy* 20 $2.47 Ordinary
 08:01:13 - 18-Jul-25
Buy* 90 $2.46 Ordinary
 08:00:39 - 18-Jul-25
Buy* 1 $2.46 Ordinary
 08:00:37 - 18-Jul-25
Sell* 727 $2.47 Ordinary
 08:00:36 - 18-Jul-25
Sell* 483 $2.47 Ordinary
 08:00:22 - 18-Jul-25
Sell* 274 $2.47 Ordinary
 08:00:22 - 18-Jul-25
Sell* 408 $2.47 Ordinary
 08:00:22 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 08:00:22 - 18-Jul-25
Buy* 22 $2.47 Ordinary
 08:00:22 - 18-Jul-25
Unknown* 78 $2.46 Ordinary
 08:00:22 - 18-Jul-25
Unknown* 22 $2.46 Ordinary
 08:00:22 - 18-Jul-25
Buy* 111 $2.46 Ordinary
 08:00:22 - 18-Jul-25
Buy* 83 $2.45 Ordinary
 08:00:22 - 18-Jul-25
Buy* 18 $2.45 Ordinary
 08:00:22 - 18-Jul-25
Buy* 65 $2.45 Ordinary
 08:00:22 - 18-Jul-25
Buy* 400 $2.44 Ordinary
 08:00:22 - 18-Jul-25
Buy* 55 $2.44 Ordinary
 08:00:22 - 18-Jul-25
Buy* 679 $2.44 Ordinary
 08:00:22 - 18-Jul-25
Buy* 321 $2.44 Ordinary
 08:00:22 - 18-Jul-25
Buy* 100 $2.44 Ordinary
 08:00:22 - 18-Jul-25
Buy* 334 $2.43 Ordinary
 08:00:22 - 18-Jul-25
Buy* 400 $2.43 Ordinary
 08:00:22 - 18-Jul-25
Buy* 400 $2.44 Ordinary
 08:00:22 - 18-Jul-25
Buy* 22 $2.44 Ordinary
 08:00:22 - 18-Jul-25
Buy* 3 $2.43 Ordinary
 07:59:56 - 18-Jul-25
Buy* 100 $2.43 Ordinary
 07:59:23 - 18-Jul-25
Sell* 50 $2.41 Ordinary
 07:59:16 - 18-Jul-25
Sell* 5 $2.41 Ordinary
 07:59:16 - 18-Jul-25
Sell* 462 $2.40 Ordinary
 07:58:31 - 18-Jul-25
Buy* 55 $2.43 Ordinary
 07:58:13 - 18-Jul-25
Buy* 15 $2.43 Ordinary
 07:58:13 - 18-Jul-25
Buy* 44 $2.43 Ordinary
 07:58:13 - 18-Jul-25
Sell* 15 $2.41 Ordinary
 07:58:06 - 18-Jul-25
Sell* 5 $2.41 Ordinary
 07:58:06 - 18-Jul-25
Buy* 5 $2.43 Ordinary
 07:57:57 - 18-Jul-25
Buy* 45 $2.43 Ordinary
 07:57:57 - 18-Jul-25
Sell* 38 $2.40 Ordinary
 07:57:56 - 18-Jul-25
Sell* 49 $2.40 Ordinary
 07:57:56 - 18-Jul-25
Buy* 5 $2.43 Ordinary
 07:57:51 - 18-Jul-25
Sell* 22 $2.40 Ordinary
 07:57:49 - 18-Jul-25
Sell* 42 $2.40 Ordinary
 07:57:49 - 18-Jul-25
Sell* 10 $2.40 Ordinary
 07:57:49 - 18-Jul-25
Sell* 406 $2.40 Ordinary
 07:57:49 - 18-Jul-25
Sell* 1,000 $2.40 Ordinary
 07:57:49 - 18-Jul-25
Sell* 50 $2.41 Ordinary
 07:57:49 - 18-Jul-25
Buy* 3 $2.43 Ordinary
 07:57:49 - 18-Jul-25
Sell* 20 $2.40 Ordinary
 07:57:35 - 18-Jul-25
Unknown* 3 $2.42 Ordinary
 07:57:23 - 18-Jul-25
Buy* 44 $2.42 Ordinary
 07:57:23 - 18-Jul-25
Buy* 500 $2.41 Ordinary
 07:57:20 - 18-Jul-25
Sell* 74 $2.40 Ordinary
 07:56:57 - 18-Jul-25
Sell* 10 $2.40 Ordinary
 07:56:57 - 18-Jul-25
Buy* 5 $2.42 Ordinary
 07:56:17 - 18-Jul-25
Buy* 33 $2.40 Ordinary
 07:56:04 - 18-Jul-25
Buy* 28 $2.40 Ordinary
 07:55:58 - 18-Jul-25
Buy* 21 $2.40 Ordinary
 07:55:58 - 18-Jul-25
Buy* 270 $2.40 Ordinary
 07:55:58 - 18-Jul-25
Unknown* 113 $2.395 Ordinary
 07:55:58 - 18-Jul-25
Unknown* 2 $2.395 Ordinary
 07:55:54 - 18-Jul-25
Unknown* 15 $2.395 Ordinary
 07:55:50 - 18-Jul-25
Sell* 370 $2.39 Ordinary
 07:55:49 - 18-Jul-25
Sell* 25 $2.39 Ordinary
 07:55:49 - 18-Jul-25
Sell* 5 $2.39 Ordinary
 07:55:49 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 07:55:42 - 18-Jul-25
Unknown* 297 $2.395 Ordinary
 07:55:41 - 18-Jul-25
Unknown* 133 $2.395 Ordinary
 07:55:41 - 18-Jul-25
Unknown* 50 $2.395 Ordinary
 07:55:39 - 18-Jul-25
Sell* 95 $2.40 Ordinary
 07:55:30 - 18-Jul-25
Sell* 293 $2.40 Ordinary
 07:55:30 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 07:55:30 - 18-Jul-25
Sell* 44 $2.40 Ordinary
 07:55:30 - 18-Jul-25
Sell* 11 $2.40 Ordinary
 07:55:30 - 18-Jul-25
Sell* 50 $2.40 Ordinary
 07:55:30 - 18-Jul-25
Sell* 18 $2.40 Ordinary
 07:54:59 - 18-Jul-25
Sell* 49 $2.40 Ordinary
 07:54:59 - 18-Jul-25
Sell* 34 $2.40 Ordinary
 07:54:52 - 18-Jul-25
Sell* 18 $2.40 Ordinary
 07:54:42 - 18-Jul-25
Sell* 10 $2.40 Ordinary
 07:54:32 - 18-Jul-25
Sell* 70 $2.40 Ordinary
 07:54:32 - 18-Jul-25
Sell* 10 $2.40 Ordinary
 07:54:32 - 18-Jul-25
Sell* 10 $2.40 Ordinary
 07:54:32 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 07:54:32 - 18-Jul-25
Buy* 3 $2.42 Ordinary
 07:54:32 - 18-Jul-25
Sell* 984 $2.41 Ordinary
 07:54:28 - 18-Jul-25
Sell* 89 $2.41 Ordinary
 07:54:28 - 18-Jul-25
Sell* 55 $2.41 Ordinary
 07:54:28 - 18-Jul-25
Sell* 10 $2.41 Ordinary
 07:54:25 - 18-Jul-25
Sell* 200 $2.41 Ordinary
 07:54:25 - 18-Jul-25
Unknown* 1 $2.425 Ordinary
 07:54:10 - 18-Jul-25
Buy* 9 $2.42 Ordinary
 07:54:09 - 18-Jul-25
Sell* 9 $2.42 Ordinary
 07:54:09 - 18-Jul-25
Buy* 9 $2.42 Ordinary
 07:54:07 - 18-Jul-25
Sell* 10 $2.42 Ordinary
 07:54:07 - 18-Jul-25
Buy* 10 $2.42 Ordinary
 07:54:05 - 18-Jul-25
Sell* 10 $2.42 Ordinary
 07:54:05 - 18-Jul-25
Buy* 10 $2.42 Ordinary
 07:54:03 - 18-Jul-25
Sell* 10 $2.42 Ordinary
 07:54:03 - 18-Jul-25
Buy* 11 $2.42 Ordinary
 07:54:01 - 18-Jul-25
Sell* 11 $2.42 Ordinary
 07:54:01 - 18-Jul-25
Buy* 11 $2.42 Ordinary
 07:53:59 - 18-Jul-25
Sell* 11 $2.42 Ordinary
 07:53:59 - 18-Jul-25
Buy* 11 $2.42 Ordinary
 07:53:57 - 18-Jul-25
Sell* 11 $2.42 Ordinary
 07:53:57 - 18-Jul-25
Buy* 11 $2.42 Ordinary
 07:53:55 - 18-Jul-25
Sell* 12 $2.42 Ordinary
 07:53:55 - 18-Jul-25
Buy* 12 $2.42 Ordinary
 07:53:53 - 18-Jul-25
Sell* 12 $2.42 Ordinary
 07:53:53 - 18-Jul-25
Buy* 12 $2.42 Ordinary
 07:53:51 - 18-Jul-25
Sell* 1 $2.42 Ordinary
 07:53:51 - 18-Jul-25
Buy* 41 $2.43 Ordinary
 07:53:39 - 18-Jul-25
Unknown* 41 $2.425 Ordinary
 07:53:39 - 18-Jul-25
Sell* 83 $2.42 Ordinary
 07:53:06 - 18-Jul-25
Sell* 28 $2.42 Ordinary
 07:52:30 - 18-Jul-25
Buy* 1 $2.43 Ordinary
 07:51:57 - 18-Jul-25
Sell* 3 $2.42 Ordinary
 07:51:34 - 18-Jul-25
Buy* 400 $2.43 Ordinary
 07:51:25 - 18-Jul-25
Buy* 100 $2.43 Ordinary
 07:51:21 - 18-Jul-25
Buy* 288 $2.43 Ordinary
 07:51:17 - 18-Jul-25
Sell* 100 $2.42 Ordinary
 07:51:02 - 18-Jul-25
Sell* 205 $2.45 Ordinary
 07:50:57 - 18-Jul-25
Sell* 504 $2.45 Ordinary
 07:50:57 - 18-Jul-25
Sell* 291 $2.45 Ordinary
 07:50:57 - 18-Jul-25
Buy* 400 $2.46 Ordinary
 07:50:35 - 18-Jul-25
Sell* 5 $2.41 Ordinary
 07:50:14 - 18-Jul-25
Sell* 11 $2.41 Ordinary
 07:50:14 - 18-Jul-25
Sell* 100 $2.42 Ordinary
 07:50:14 - 18-Jul-25
Buy* 290 $2.47 Ordinary
 07:49:58 - 18-Jul-25
Buy* 40 $2.43 Ordinary
 07:49:42 - 18-Jul-25
Buy* 80 $2.43 Ordinary
 07:49:42 - 18-Jul-25
Buy* 100 $2.43 Ordinary
 07:49:42 - 18-Jul-25
Buy* 121 $2.47 Ordinary
 07:49:38 - 18-Jul-25
Buy* 400 $2.43 Ordinary
 07:49:38 - 18-Jul-25
Unknown* 388 $2.425 Ordinary
 07:49:38 - 18-Jul-25
Buy* 42 $2.43 Ordinary
 07:49:38 - 18-Jul-25
Buy* 400 $2.43 Ordinary
 07:49:38 - 18-Jul-25
Buy* 2 $2.45 Ordinary
 07:49:21 - 18-Jul-25
Sell* 161 $2.42 Ordinary
 07:49:19 - 18-Jul-25
Sell* 500 $2.42 Ordinary
 07:49:19 - 18-Jul-25
Sell* 50 $2.42 Ordinary
 07:49:19 - 18-Jul-25
Sell* 11 $2.42 Ordinary
 07:49:19 - 18-Jul-25
Buy* 96 $2.45 Ordinary
 07:48:52 - 18-Jul-25
Buy* 3 $2.46 Ordinary
 07:48:18 - 18-Jul-25
Sell* 539 $2.42 Ordinary
 07:48:10 - 18-Jul-25
Sell* 100 $2.42 Ordinary
 07:48:10 - 18-Jul-25
Sell* 1 $2.42 Ordinary
 07:48:10 - 18-Jul-25
Sell* 100 $2.42 Ordinary
 07:48:10 - 18-Jul-25
Sell* 60 $2.44 Ordinary
 07:48:10 - 18-Jul-25
Sell* 287 $2.46 Ordinary
 07:47:48 - 18-Jul-25
Buy* 143 $2.43 Ordinary
 07:47:45 - 18-Jul-25
Buy* 257 $2.43 Ordinary
 07:47:45 - 18-Jul-25
Buy* 170 $2.43 Ordinary
 07:47:45 - 18-Jul-25
Unknown* 143 $2.425 Ordinary
 07:47:45 - 18-Jul-25
Unknown* 22 $2.425 Ordinary
 07:47:36 - 18-Jul-25
Sell* 1,000 $2.42 Ordinary
 07:47:17 - 18-Jul-25
Sell* 42 $2.43 Ordinary
 07:47:17 - 18-Jul-25
Buy* 32 $2.43 Ordinary
 07:47:14 - 18-Jul-25
Buy* 1 $2.43 Ordinary
 07:46:54 - 18-Jul-25
Sell* 77 $2.43 Ordinary
 07:46:47 - 18-Jul-25
Sell* 30 $2.43 Ordinary
 07:46:47 - 18-Jul-25
Sell* 44 $2.45 Ordinary
 07:46:47 - 18-Jul-25
Buy* 7 $2.48 Ordinary
 07:46:34 - 18-Jul-25
Buy* 10 $2.48 Ordinary
 07:46:08 - 18-Jul-25
Buy* 23 $2.43 Ordinary
 07:44:35 - 18-Jul-25
Buy* 1 $2.43 Ordinary
 07:44:30 - 18-Jul-25
Sell* 4 $2.43 Ordinary
 07:44:30 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 07:44:30 - 18-Jul-25
Buy* 703 $2.44 Ordinary
 07:44:17 - 18-Jul-25
Buy* 40 $2.44 Ordinary
 07:44:17 - 18-Jul-25
Buy* 13 $2.44 Ordinary
 07:44:17 - 18-Jul-25
Unknown* 161 $2.435 Ordinary
 07:44:17 - 18-Jul-25
Unknown* 20 $2.435 Ordinary
 07:44:17 - 18-Jul-25
Unknown* 20 $2.435 Ordinary
 07:44:17 - 18-Jul-25
Buy* 202 $2.44 Ordinary
 07:44:17 - 18-Jul-25
Buy* 40 $2.44 Ordinary
 07:44:17 - 18-Jul-25
Sell* 2 $2.44 Ordinary
 07:44:17 - 18-Jul-25
Sell* 200 $2.45 Ordinary
 07:44:12 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 07:44:02 - 18-Jul-25
Buy* 800 $2.49 Ordinary
 07:43:53 - 18-Jul-25
Buy* 2 $2.49 Ordinary
 07:43:51 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 07:43:41 - 18-Jul-25
Buy* 11 $2.49 Ordinary
 07:43:28 - 18-Jul-25
Buy* 265 $2.47 Ordinary
 07:43:28 - 18-Jul-25
Sell* 6 $2.43 Ordinary
 07:43:25 - 18-Jul-25
Sell* 100 $2.43 Ordinary
 07:43:25 - 18-Jul-25
Buy* 1,000 $2.44 Ordinary
 07:43:19 - 18-Jul-25
Sell* 50 $2.46 Ordinary
 07:43:09 - 18-Jul-25
Sell* 300 $2.46 Ordinary
 07:43:00 - 18-Jul-25
Sell* 10 $2.44 Ordinary
 07:42:55 - 18-Jul-25
Buy* 20 $2.46 Ordinary
 07:42:45 - 18-Jul-25
Buy* 13 $2.43 Ordinary
 07:42:29 - 18-Jul-25
Sell* 319 $2.41 Ordinary
 07:42:27 - 18-Jul-25
Sell* 50 $2.42 Ordinary
 07:42:27 - 18-Jul-25
Buy* 10 $2.43 Ordinary
 07:42:17 - 18-Jul-25
Sell* 2 $2.42 Ordinary
 07:42:08 - 18-Jul-25
Sell* 2 $2.42 Ordinary
 07:42:08 - 18-Jul-25
Sell* 15 $2.42 Ordinary
 07:42:08 - 18-Jul-25
Buy* 1 $2.43 Ordinary
 07:41:47 - 18-Jul-25
Buy* 400 $2.42 Ordinary
 07:41:45 - 18-Jul-25
Buy* 211 $2.42 Ordinary
 07:41:45 - 18-Jul-25
Buy* 500 $2.42 Ordinary
 07:41:45 - 18-Jul-25
Buy* 94 $2.42 Ordinary
 07:41:45 - 18-Jul-25
Buy* 65 $2.42 Ordinary
 07:41:43 - 18-Jul-25
Unknown* 125 $2.415 Ordinary
 07:41:43 - 18-Jul-25
Buy* 96 $2.46 Ordinary
 07:41:20 - 18-Jul-25
Buy* 2 $2.46 Ordinary
 07:41:20 - 18-Jul-25
Buy* 2 $2.46 Ordinary
 07:41:20 - 18-Jul-25
Sell* 23 $2.41 Ordinary
 07:41:19 - 18-Jul-25
Sell* 30 $2.41 Ordinary
 07:41:17 - 18-Jul-25
Sell* 30 $2.41 Ordinary
 07:41:16 - 18-Jul-25
Buy* 1 $2.42 Ordinary
 07:41:10 - 18-Jul-25
Sell* 393 $2.41 Ordinary
 07:41:06 - 18-Jul-25
Sell* 96 $2.42 Ordinary
 07:41:06 - 18-Jul-25
Sell* 4 $2.42 Ordinary
 07:40:58 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 07:40:43 - 18-Jul-25
Buy* 400 $2.42 Ordinary
 07:40:34 - 18-Jul-25
Buy* 18 $2.42 Ordinary
 07:40:34 - 18-Jul-25
Buy* 233 $2.42 Ordinary
 07:40:34 - 18-Jul-25
Buy* 192 $2.42 Ordinary
 07:40:34 - 18-Jul-25
Buy* 320 $2.42 Ordinary
 07:40:34 - 18-Jul-25
Buy* 120 $2.42 Ordinary
 07:40:29 - 18-Jul-25
Sell* 4 $2.41 Ordinary
 07:40:29 - 18-Jul-25
Sell* 10 $2.41 Ordinary
 07:40:29 - 18-Jul-25
Sell* 5 $2.41 Ordinary
 07:40:29 - 18-Jul-25
Sell* 100 $2.41 Ordinary
 07:40:29 - 18-Jul-25
Sell* 5 $2.41 Ordinary
 07:40:29 - 18-Jul-25
Buy* 1 $2.43 Ordinary
 07:40:27 - 18-Jul-25
Sell* 10 $2.42 Ordinary
 07:40:26 - 18-Jul-25
Sell* 22 $2.42 Ordinary
 07:40:26 - 18-Jul-25
Sell* 30 $2.42 Ordinary
 07:40:26 - 18-Jul-25
Sell* 5 $2.42 Ordinary
 07:40:26 - 18-Jul-25
Sell* 10 $2.43 Ordinary
 07:40:25 - 18-Jul-25
Sell* 44 $2.43 Ordinary
 07:40:25 - 18-Jul-25
Sell* 100 $2.43 Ordinary
 07:40:25 - 18-Jul-25
Buy* 6 $2.44 Ordinary
 07:40:16 - 18-Jul-25
Sell* 50 $2.43 Ordinary
 07:40:15 - 18-Jul-25
Sell* 5 $2.43 Ordinary
 07:40:15 - 18-Jul-25
Buy* 15 $2.44 Ordinary
 07:40:15 - 18-Jul-25
Sell* 11 $2.44 Ordinary
 07:40:13 - 18-Jul-25
Sell* 10 $2.44 Ordinary
 07:40:13 - 18-Jul-25
Sell* 111 $2.44 Ordinary
 07:40:13 - 18-Jul-25
Sell* 33 $2.44 Ordinary
 07:40:13 - 18-Jul-25
Buy* 1 $2.45 Ordinary
 07:40:04 - 18-Jul-25
Sell* 67 $2.45 Ordinary
 07:40:02 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 07:40:02 - 18-Jul-25
Sell* 18 $2.48 Ordinary
 07:39:44 - 18-Jul-25
Sell* 11 $2.48 Ordinary
 07:39:44 - 18-Jul-25
Sell* 27 $2.48 Ordinary
 07:39:44 - 18-Jul-25
Buy* 400 $2.49 Ordinary
 07:39:44 - 18-Jul-25
Sell* 6 $2.48 Ordinary
 07:39:41 - 18-Jul-25
Buy* 3 $2.49 Ordinary
 07:39:20 - 18-Jul-25
Sell* 433 $2.45 Ordinary
 07:39:14 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 07:39:14 - 18-Jul-25
Sell* 500 $2.45 Ordinary
 07:39:14 - 18-Jul-25
Sell* 14 $2.46 Ordinary
 07:39:14 - 18-Jul-25
Sell* 160 $2.46 Ordinary
 07:39:14 - 18-Jul-25
Sell* 22 $2.46 Ordinary
 07:39:14 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 07:39:14 - 18-Jul-25
Buy* 178 $2.48 Ordinary
 07:39:11 - 18-Jul-25
Buy* 400 $2.48 Ordinary
 07:39:11 - 18-Jul-25
Buy* 20 $2.48 Ordinary
 07:38:57 - 18-Jul-25
Sell* 3 $2.47 Ordinary
 07:38:41 - 18-Jul-25
Sell* 20 $2.48 Ordinary
 07:38:41 - 18-Jul-25
Unknown* 101 $2.49 Ordinary
 07:38:30 - 18-Jul-25
Buy* 8 $2.48 Ordinary
 07:37:45 - 18-Jul-25
Buy* 20 $2.48 Ordinary
 07:37:45 - 18-Jul-25
Buy* 20 $2.48 Ordinary
 07:37:45 - 18-Jul-25
Sell* 80 $2.48 Ordinary
 07:37:45 - 18-Jul-25
Sell* 20 $2.48 Ordinary
 07:37:19 - 18-Jul-25
Buy* 98 $2.49 Ordinary
 07:37:00 - 18-Jul-25
Sell* 46 $2.48 Ordinary
 07:36:55 - 18-Jul-25
Buy* 27 $2.49 Ordinary
 07:36:55 - 18-Jul-25
Buy* 5 $2.48 Ordinary
 07:36:10 - 18-Jul-25
Buy* 44 $2.48 Ordinary
 07:36:10 - 18-Jul-25
Sell* 90 $2.48 Ordinary
 07:36:05 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:35:45 - 18-Jul-25
Buy* 43 $2.49 Ordinary
 07:35:34 - 18-Jul-25
Sell* 35 $2.48 Ordinary
 07:35:15 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:34:00 - 18-Jul-25
Sell* 585 $2.49 Ordinary
 07:33:47 - 18-Jul-25
Sell* 1 $2.49 Ordinary
 07:33:47 - 18-Jul-25
Sell* 44 $2.49 Ordinary
 07:33:40 - 18-Jul-25
Buy* 10 $2.50 Ordinary
 07:33:31 - 18-Jul-25
Buy* 370 $2.49 Ordinary
 07:33:24 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:33:18 - 18-Jul-25
Buy* 200 $2.48 Ordinary
 07:33:02 - 18-Jul-25
Sell* 40 $2.46 Ordinary
 07:33:01 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 07:32:55 - 18-Jul-25
Buy* 20 $2.49 Ordinary
 07:31:46 - 18-Jul-25
Buy* 10 $2.49 Ordinary
 07:31:42 - 18-Jul-25
Sell* 20 $2.48 Ordinary
 07:31:19 - 18-Jul-25
Buy* 500 $2.50 Ordinary
 07:31:11 - 18-Jul-25
Buy* 176 $2.50 Ordinary
 07:31:11 - 18-Jul-25
Buy* 300 $2.50 Ordinary
 07:31:09 - 18-Jul-25
Buy* 24 $2.50 Ordinary
 07:31:08 - 18-Jul-25
Buy* 140 $2.50 Ordinary
 07:30:57 - 18-Jul-25
Buy* 60 $2.50 Ordinary
 07:30:55 - 18-Jul-25
Buy* 174 $2.48 Ordinary
 07:30:49 - 18-Jul-25
Buy* 27 $2.47 Ordinary
 07:30:47 - 18-Jul-25
Buy* 165 $2.47 Ordinary
 07:30:47 - 18-Jul-25
Buy* 342 $2.47 Ordinary
 07:30:47 - 18-Jul-25
Buy* 58 $2.47 Ordinary
 07:30:46 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 07:30:26 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 07:30:19 - 18-Jul-25
Buy* 133 $2.47 Ordinary
 07:30:18 - 18-Jul-25
Buy* 20 $2.47 Ordinary
 07:30:18 - 18-Jul-25
Buy* 7 $2.47 Ordinary
 07:30:18 - 18-Jul-25
Buy* 10 $2.47 Ordinary
 07:30:10 - 18-Jul-25
Buy* 121 $2.46 Ordinary
 07:29:58 - 18-Jul-25
Sell* 1 $2.41 Ordinary
 07:29:29 - 18-Jul-25
Sell* 22 $2.42 Ordinary
 07:29:18 - 18-Jul-25
Sell* 8 $2.42 Ordinary
 07:29:18 - 18-Jul-25
Sell* 10 $2.42 Ordinary
 07:29:18 - 18-Jul-25
Sell* 5 $2.42 Ordinary
 07:29:18 - 18-Jul-25
Sell* 1 $2.42 Ordinary
 07:29:17 - 18-Jul-25
Sell* 33 $2.43 Ordinary
 07:29:17 - 18-Jul-25
Sell* 3 $2.43 Ordinary
 07:29:17 - 18-Jul-25
Sell* 5 $2.43 Ordinary
 07:29:17 - 18-Jul-25
Sell* 90 $2.43 Ordinary
 07:29:17 - 18-Jul-25
Sell* 10 $2.43 Ordinary
 07:29:17 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 07:29:13 - 18-Jul-25
Sell* 6 $2.44 Ordinary
 07:29:13 - 18-Jul-25
Sell* 4 $2.44 Ordinary
 07:29:13 - 18-Jul-25
Sell* 1 $2.44 Ordinary
 07:29:13 - 18-Jul-25
Sell* 10 $2.44 Ordinary
 07:29:13 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 07:29:01 - 18-Jul-25
Sell* 298 $2.45 Ordinary
 07:29:01 - 18-Jul-25
Unknown* 10 $2.46 Ordinary
 07:29:00 - 18-Jul-25
Unknown* 20 $2.46 Ordinary
 07:28:51 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 07:28:38 - 18-Jul-25
Unknown* 10 $2.46 Ordinary
 07:28:37 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 07:28:31 - 18-Jul-25
Sell* 6 $2.45 Ordinary
 07:28:31 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 07:28:31 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 07:28:30 - 18-Jul-25
Sell* 5 $2.45 Ordinary
 07:28:30 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 07:28:30 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 07:28:08 - 18-Jul-25
Buy* 16 $2.47 Ordinary
 07:28:02 - 18-Jul-25
Buy* 10 $2.47 Ordinary
 07:27:53 - 18-Jul-25
Buy* 3 $2.47 Ordinary
 07:27:28 - 18-Jul-25
Buy* 332 $2.48 Ordinary
 07:27:20 - 18-Jul-25
Buy* 100 $2.47 Ordinary
 07:27:20 - 18-Jul-25
Sell* 24 $2.47 Ordinary
 07:27:09 - 18-Jul-25
Buy* 10 $2.47 Ordinary
 07:26:47 - 18-Jul-25
Sell* 4 $2.46 Ordinary
 07:26:10 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 07:26:06 - 18-Jul-25
Buy* 11 $2.46 Ordinary
 07:25:54 - 18-Jul-25
Buy* 300 $2.46 Ordinary
 07:25:54 - 18-Jul-25
Buy* 57 $2.46 Ordinary
 07:25:50 - 18-Jul-25
Buy* 400 $2.46 Ordinary
 07:25:50 - 18-Jul-25
Buy* 15 $2.46 Ordinary
 07:25:44 - 18-Jul-25
Sell* 28 $2.46 Ordinary
 07:25:33 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 07:25:33 - 18-Jul-25
Sell* 200 $2.46 Ordinary
 07:25:33 - 18-Jul-25
Unknown* 41 $2.465 Ordinary
 07:25:11 - 18-Jul-25
Unknown* 27 $2.465 Ordinary
 07:25:11 - 18-Jul-25
Buy* 62 $2.47 Ordinary
 07:25:09 - 18-Jul-25
Buy* 400 $2.47 Ordinary
 07:25:09 - 18-Jul-25
Buy* 40 $2.47 Ordinary
 07:24:55 - 18-Jul-25
Unknown* 300 $2.465 Ordinary
 07:24:51 - 18-Jul-25
Sell* 4 $2.46 Ordinary
 07:24:45 - 18-Jul-25
Sell* 200 $2.46 Ordinary
 07:24:45 - 18-Jul-25
Unknown* 1 $2.465 Ordinary
 07:24:38 - 18-Jul-25
Sell* 500 $2.46 Ordinary
 07:24:34 - 18-Jul-25
Sell* 76 $2.46 Ordinary
 07:24:05 - 18-Jul-25
Sell* 200 $2.46 Ordinary
 07:24:05 - 18-Jul-25
Sell* 200 $2.46 Ordinary
 07:24:05 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 07:23:34 - 18-Jul-25
Sell* 927 $2.46 Ordinary
 07:23:30 - 18-Jul-25
Sell* 23 $2.46 Ordinary
 07:23:30 - 18-Jul-25
Sell* 450 $2.46 Ordinary
 07:23:30 - 18-Jul-25
Buy* 21 $2.46 Ordinary
 07:23:24 - 18-Jul-25
Buy* 37 $2.46 Ordinary
 07:23:24 - 18-Jul-25
Buy* 154 $2.46 Ordinary
 07:23:24 - 18-Jul-25
Buy* 1 $2.46 Ordinary
 07:23:23 - 18-Jul-25
Buy* 1 $2.46 Ordinary
 07:23:17 - 18-Jul-25
Buy* 17 $2.46 Ordinary
 07:22:59 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 07:22:50 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 07:22:50 - 18-Jul-25
Sell* 5 $2.45 Ordinary
 07:22:49 - 18-Jul-25
Sell* 25 $2.45 Ordinary
 07:22:49 - 18-Jul-25
Buy* 8 $2.46 Ordinary
 07:22:19 - 18-Jul-25
Unknown* 16 $2.455 Ordinary
 07:22:14 - 18-Jul-25
Buy* 1 $2.46 Ordinary
 07:22:06 - 18-Jul-25
Buy* 302 $2.46 Ordinary
 07:22:05 - 18-Jul-25
Unknown* 98 $2.455 Ordinary
 07:22:05 - 18-Jul-25
Unknown* 90 $2.455 Ordinary
 07:21:36 - 18-Jul-25
Buy* 16 $2.46 Ordinary
 07:21:34 - 18-Jul-25
Buy* 333 $2.46 Ordinary
 07:21:34 - 18-Jul-25
Unknown* 10 $2.455 Ordinary
 07:21:16 - 18-Jul-25
Buy* 3 $2.46 Ordinary
 07:21:12 - 18-Jul-25
Buy* 500 $2.46 Ordinary
 07:20:22 - 18-Jul-25
Sell* 19 $2.45 Ordinary
 07:20:20 - 18-Jul-25
Sell* 1,681 $2.45 Ordinary
 07:20:20 - 18-Jul-25
Sell* 3 $2.45 Ordinary
 07:20:10 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 07:20:10 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 07:20:10 - 18-Jul-25
Sell* 1 $2.46 Ordinary
 07:20:01 - 18-Jul-25
Sell* 138 $2.46 Ordinary
 07:20:01 - 18-Jul-25
Sell* 5 $2.46 Ordinary
 07:20:01 - 18-Jul-25
Sell* 22 $2.46 Ordinary
 07:19:50 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 07:19:50 - 18-Jul-25
Buy* 200 $2.47 Ordinary
 07:19:41 - 18-Jul-25
Buy* 2 $2.47 Ordinary
 07:19:28 - 18-Jul-25
Sell* 2 $2.47 Ordinary
 07:19:20 - 18-Jul-25
Sell* 215 $2.47 Ordinary
 07:19:20 - 18-Jul-25
Sell* 15 $2.47 Ordinary
 07:19:20 - 18-Jul-25
Sell* 5 $2.47 Ordinary
 07:19:20 - 18-Jul-25
Sell* 565 $2.47 Ordinary
 07:19:20 - 18-Jul-25
Buy* 50 $2.48 Ordinary
 07:19:13 - 18-Jul-25
Sell* 7 $2.47 Ordinary
 07:18:53 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 07:18:51 - 18-Jul-25
Sell* 351 $2.47 Ordinary
 07:18:50 - 18-Jul-25
Sell* 1,133 $2.48 Ordinary
 07:18:43 - 18-Jul-25
Sell* 99 $2.48 Ordinary
 07:18:43 - 18-Jul-25
Sell* 5 $2.48 Ordinary
 07:18:43 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 07:18:43 - 18-Jul-25
Buy* 75 $2.49 Ordinary
 07:18:35 - 18-Jul-25
Buy* 10 $2.50 Ordinary
 07:18:31 - 18-Jul-25
Buy* 1,000 $2.50 Ordinary
 07:18:30 - 18-Jul-25
Buy* 20 $2.50 Ordinary
 07:18:30 - 18-Jul-25
Buy* 48 $2.50 Ordinary
 07:18:26 - 18-Jul-25
Buy* 25 $2.50 Ordinary
 07:18:15 - 18-Jul-25
Buy* 13 $2.50 Ordinary
 07:18:15 - 18-Jul-25
Buy* 47 $2.50 Ordinary
 07:18:15 - 18-Jul-25
Buy* 10 $2.50 Ordinary
 07:18:13 - 18-Jul-25
Unknown* 86 $2.50 Ordinary
 07:18:09 - 18-Jul-25
Unknown* 57 $2.50 Ordinary
 07:18:09 - 18-Jul-25
Buy* 300 $2.50 Ordinary
 07:18:09 - 18-Jul-25
Buy* 300 $2.50 Ordinary
 07:18:07 - 18-Jul-25
Buy* 40 $2.50 Ordinary
 07:18:07 - 18-Jul-25
Buy* 2 $2.49 Ordinary
 07:17:49 - 18-Jul-25
Buy* 5 $2.48 Ordinary
 07:17:48 - 18-Jul-25
Buy* 200 $2.48 Ordinary
 07:17:48 - 18-Jul-25
Buy* 106 $2.48 Ordinary
 07:17:48 - 18-Jul-25
Buy* 482 $2.48 Ordinary
 07:17:48 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:17:42 - 18-Jul-25
Sell* 3 $2.47 Ordinary
 07:17:40 - 18-Jul-25
Sell* 8 $2.47 Ordinary
 07:17:40 - 18-Jul-25
Buy* 58 $2.48 Ordinary
 07:17:36 - 18-Jul-25
Sell* 362 $2.48 Ordinary
 07:17:32 - 18-Jul-25
Sell* 98 $2.48 Ordinary
 07:17:32 - 18-Jul-25
Sell* 2 $2.48 Ordinary
 07:17:30 - 18-Jul-25
Sell* 6 $2.48 Ordinary
 07:17:29 - 18-Jul-25
Buy* 200 $2.49 Ordinary
 07:17:27 - 18-Jul-25
Buy* 200 $2.48 Ordinary
 07:17:24 - 18-Jul-25
Buy* 297 $2.48 Ordinary
 07:17:24 - 18-Jul-25
Buy* 50 $2.48 Ordinary
 07:17:22 - 18-Jul-25
Buy* 8 $2.48 Ordinary
 07:17:22 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 07:17:21 - 18-Jul-25
Buy* 56 $2.48 Ordinary
 07:17:03 - 18-Jul-25
Buy* 50 $2.48 Ordinary
 07:16:54 - 18-Jul-25
Buy* 165 $2.48 Ordinary
 07:16:50 - 18-Jul-25
Buy* 135 $2.48 Ordinary
 07:16:50 - 18-Jul-25
Buy* 400 $2.48 Ordinary
 07:16:50 - 18-Jul-25
Sell* 5 $2.47 Ordinary
 07:16:46 - 18-Jul-25
Sell* 5 $2.47 Ordinary
 07:16:46 - 18-Jul-25
Sell* 783 $2.47 Ordinary
 07:16:46 - 18-Jul-25
Sell* 10 $2.47 Ordinary
 07:16:46 - 18-Jul-25
Sell* 5 $2.48 Ordinary
 07:16:46 - 18-Jul-25
Sell* 108 $2.48 Ordinary
 07:16:46 - 18-Jul-25
Sell* 1 $2.48 Ordinary
 07:16:46 - 18-Jul-25
Buy* 30 $2.49 Ordinary
 07:16:40 - 18-Jul-25
Buy* 20 $2.49 Ordinary
 07:16:40 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:16:37 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 07:16:30 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 07:16:28 - 18-Jul-25
Buy* 20 $2.49 Ordinary
 07:16:27 - 18-Jul-25
Buy* 14 $2.49 Ordinary
 07:16:26 - 18-Jul-25
Buy* 2 $2.49 Ordinary
 07:16:23 - 18-Jul-25
Sell* 135 $2.48 Ordinary
 07:16:21 - 18-Jul-25
Sell* 181 $2.48 Ordinary
 07:16:21 - 18-Jul-25
Sell* 552 $2.48 Ordinary
 07:16:21 - 18-Jul-25
Sell* 269 $2.48 Ordinary
 07:16:21 - 18-Jul-25
Unknown* 1 $2.49 Ordinary
 07:16:14 - 18-Jul-25
Buy* 4 $2.49 Ordinary
 07:16:04 - 18-Jul-25
Buy* 98 $2.48 Ordinary
 07:16:04 - 18-Jul-25
Buy* 200 $2.48 Ordinary
 07:16:04 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 07:16:04 - 18-Jul-25
Sell* 10 $2.47 Ordinary
 07:16:03 - 18-Jul-25
Sell* 600 $2.47 Ordinary
 07:16:03 - 18-Jul-25
Buy* 2 $2.48 Ordinary
 07:16:00 - 18-Jul-25
Buy* 58 $2.48 Ordinary
 07:16:00 - 18-Jul-25
Buy* 114 $2.48 Ordinary
 07:16:00 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 07:16:00 - 18-Jul-25
Buy* 4 $2.48 Ordinary
 07:16:00 - 18-Jul-25
Buy* 154 $2.48 Ordinary
 07:16:00 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:15:57 - 18-Jul-25
Sell* 1,757 $2.47 Ordinary
 07:15:50 - 18-Jul-25
Sell* 50 $2.47 Ordinary
 07:15:40 - 18-Jul-25
Buy* 100 $2.48 Ordinary
 07:15:28 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 07:15:25 - 18-Jul-25
Buy* 67 $2.48 Ordinary
 07:15:10 - 18-Jul-25
Buy* 433 $2.48 Ordinary
 07:15:10 - 18-Jul-25
Buy* 36 $2.48 Ordinary
 07:15:02 - 18-Jul-25
Sell* 98 $2.45 Ordinary
 07:14:47 - 18-Jul-25
Sell* 7 $2.45 Ordinary
 07:14:47 - 18-Jul-25
Buy* 28 $2.45 Ordinary
 07:14:47 - 18-Jul-25
Buy* 35 $2.45 Ordinary
 07:14:47 - 18-Jul-25
Buy* 50 $2.45 Ordinary
 07:14:47 - 18-Jul-25
Buy* 55 $2.45 Ordinary
 07:14:47 - 18-Jul-25
Sell* 2 $2.45 Ordinary
 07:14:47 - 18-Jul-25
Buy* 2 $2.45 Ordinary
 07:14:15 - 18-Jul-25
Buy* 330 $2.45 Ordinary
 07:14:15 - 18-Jul-25
Buy* 170 $2.45 Ordinary
 07:14:15 - 18-Jul-25
Buy* 90 $2.45 Ordinary
 07:14:15 - 18-Jul-25
Buy* 80 $2.45 Ordinary
 07:14:15 - 18-Jul-25
Buy* 160 $2.45 Ordinary
 07:14:15 - 18-Jul-25
Buy* 19 $2.49 Ordinary
 07:14:08 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 07:14:08 - 18-Jul-25
Sell* 26 $2.48 Ordinary
 07:14:03 - 18-Jul-25
Sell* 39 $2.48 Ordinary
 07:14:03 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 07:14:03 - 18-Jul-25
Sell* 130 $2.48 Ordinary
 07:14:03 - 18-Jul-25
Sell* 53 $2.48 Ordinary
 07:14:03 - 18-Jul-25
Sell* 80 $2.48 Ordinary
 07:14:03 - 18-Jul-25
Sell* 130 $2.48 Ordinary
 07:14:03 - 18-Jul-25
Sell* 78 $2.48 Ordinary
 07:14:03 - 18-Jul-25
Sell* 400 $2.49 Ordinary
 07:14:03 - 18-Jul-25
Sell* 200 $2.49 Ordinary
 07:14:03 - 18-Jul-25
Buy* 39 $2.50 Ordinary
 07:14:03 - 18-Jul-25
Buy* 121 $2.50 Ordinary
 07:14:03 - 18-Jul-25
Buy* 2,708 $2.50 Ordinary
 07:14:03 - 18-Jul-25
Buy* 650 $2.50 Ordinary
 07:14:03 - 18-Jul-25
Buy* 200 $2.49 Ordinary
 07:14:03 - 18-Jul-25
Buy* 8 $2.48 Ordinary
 07:14:03 - 18-Jul-25
Buy* 75 $2.48 Ordinary
 07:14:03 - 18-Jul-25
Buy* 1,000 $2.45 Ordinary
 07:14:03 - 18-Jul-25
Buy* 555 $2.44 Ordinary
 07:14:03 - 18-Jul-25
Buy* 51 $2.44 Ordinary
 07:13:59 - 18-Jul-25
Buy* 49 $2.44 Ordinary
 07:13:59 - 18-Jul-25
Buy* 1 $2.44 Ordinary
 07:13:56 - 18-Jul-25
Buy* 100 $2.44 Ordinary
 07:13:53 - 18-Jul-25
Buy* 4 $2.44 Ordinary
 07:13:41 - 18-Jul-25
Buy* 50 $2.44 Ordinary
 07:13:41 - 18-Jul-25
Buy* 48 $2.43 Ordinary
 07:13:41 - 18-Jul-25
Buy* 791 $2.43 Ordinary
 07:13:41 - 18-Jul-25
Buy* 67 $2.43 Ordinary
 07:13:38 - 18-Jul-25
Buy* 15 $2.43 Ordinary
 07:13:35 - 18-Jul-25
Buy* 39 $2.43 Ordinary
 07:13:26 - 18-Jul-25
Buy* 1 $2.43 Ordinary
 07:13:23 - 18-Jul-25
Buy* 2,300 $2.43 Ordinary
 07:13:22 - 18-Jul-25
Buy* 50 $2.42 Ordinary
 07:13:19 - 18-Jul-25
Sell* 263 $2.43 Ordinary
 07:13:16 - 18-Jul-25
Sell* 500 $2.43 Ordinary
 07:13:16 - 18-Jul-25
Sell* 24 $2.43 Ordinary
 07:13:16 - 18-Jul-25
Sell* 113 $2.43 Ordinary
 07:13:10 - 18-Jul-25
Sell* 41 $2.44 Ordinary
 07:13:03 - 18-Jul-25
Sell* 318 $2.43 Ordinary
 07:12:44 - 18-Jul-25
Sell* 9 $2.44 Ordinary
 07:12:44 - 18-Jul-25
Sell* 9 $2.43 Ordinary
 07:12:44 - 18-Jul-25
Sell* 77 $2.45 Ordinary
 07:12:41 - 18-Jul-25
Buy* 4 $2.45 Ordinary
 07:12:27 - 18-Jul-25
Sell* 50 $2.41 Ordinary
 07:11:58 - 18-Jul-25
Buy* 248 $2.43 Ordinary
 07:11:40 - 18-Jul-25
Sell* 231 $2.41 Ordinary
 07:11:19 - 18-Jul-25
Sell* 93 $2.41 Ordinary
 07:11:17 - 18-Jul-25
Sell* 11 $2.41 Ordinary
 07:11:12 - 18-Jul-25
Sell* 174 $2.42 Ordinary
 07:11:10 - 18-Jul-25
Sell* 1 $2.42 Ordinary
 07:11:00 - 18-Jul-25
Sell* 1 $2.42 Ordinary
 07:10:58 - 18-Jul-25
Sell* 200 $2.42 Ordinary
 07:10:58 - 18-Jul-25
Sell* 105 $2.42 Ordinary
 07:10:50 - 18-Jul-25
Sell* 1 $2.42 Ordinary
 07:10:47 - 18-Jul-25
Sell* 400 $2.43 Ordinary
 07:10:40 - 18-Jul-25
Buy* 700 $2.43 Ordinary
 07:10:32 - 18-Jul-25
Buy* 53 $2.42 Ordinary
 07:09:59 - 18-Jul-25
Buy* 97 $2.41 Ordinary
 07:09:46 - 18-Jul-25
Buy* 4 $2.39 Ordinary
 07:09:18 - 18-Jul-25
Buy* 140 $2.38 Ordinary
 07:08:57 - 18-Jul-25
Buy* 183 $2.38 Ordinary
 07:08:50 - 18-Jul-25
Buy* 4 $2.38 Ordinary
 07:08:50 - 18-Jul-25
Buy* 1 $2.38 Ordinary
 07:08:48 - 18-Jul-25
Sell* 10 $2.37 Ordinary
 07:08:47 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 1 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 4 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Unknown* 2 $2.38 Ordinary
 07:08:43 - 18-Jul-25
Sell* 5 $2.38 Ordinary
 07:08:40 - 18-Jul-25
Buy* 95 $2.40 Ordinary
 07:08:09 - 18-Jul-25
Buy* 75 $2.40 Ordinary
 07:08:09 - 18-Jul-25
Buy* 254 $2.40 Ordinary
 07:08:09 - 18-Jul-25
Buy* 62 $2.39 Ordinary
 07:08:07 - 18-Jul-25
Sell* 1 $2.38 Ordinary
 07:07:40 - 18-Jul-25
Buy* 18 $2.39 Ordinary
 07:07:37 - 18-Jul-25
Buy* 6 $2.39 Ordinary
 07:07:37 - 18-Jul-25
Sell* 61 $2.38 Ordinary
 07:07:16 - 18-Jul-25
Sell* 1,000 $2.38 Ordinary
 07:07:05 - 18-Jul-25
Sell* 1 $2.38 Ordinary
 07:07:05 - 18-Jul-25
Sell* 254 $2.39 Ordinary
 07:07:05 - 18-Jul-25
Sell* 36 $2.40 Ordinary
 07:07:05 - 18-Jul-25
Buy* 200 $2.41 Ordinary
 07:07:03 - 18-Jul-25
Sell* 30 $2.41 Ordinary
 07:07:03 - 18-Jul-25
Sell* 2 $2.41 Ordinary
 07:07:03 - 18-Jul-25
Sell* 2,000 $2.41 Ordinary
 07:07:03 - 18-Jul-25
Sell* 67 $2.42 Ordinary
 07:06:56 - 18-Jul-25
Sell* 90 $2.42 Ordinary
 07:06:56 - 18-Jul-25
Sell* 33 $2.42 Ordinary
 07:06:56 - 18-Jul-25
Sell* 3 $2.42 Ordinary
 07:06:56 - 18-Jul-25
Buy* 237 $2.43 Ordinary
 07:06:54 - 18-Jul-25
Buy* 129 $2.43 Ordinary
 07:06:38 - 18-Jul-25
Buy* 467 $2.42 Ordinary
 07:06:35 - 18-Jul-25
Sell* 3 $2.42 Ordinary
 07:06:26 - 18-Jul-25
Buy* 200 $2.43 Ordinary
 07:06:18 - 18-Jul-25
Sell* 5 $2.43 Ordinary
 07:06:17 - 18-Jul-25
Sell* 5 $2.44 Ordinary
 07:06:17 - 18-Jul-25
Sell* 150 $2.45 Ordinary
 07:06:17 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 07:06:17 - 18-Jul-25
Sell* 90 $2.45 Ordinary
 07:06:17 - 18-Jul-25
Sell* 432 $2.45 Ordinary
 07:06:17 - 18-Jul-25
Buy* 342 $2.46 Ordinary
 07:06:14 - 18-Jul-25
Sell* 197 $2.45 Ordinary
 07:06:14 - 18-Jul-25
Sell* 213 $2.45 Ordinary
 07:06:12 - 18-Jul-25
Sell* 97 $2.45 Ordinary
 07:06:12 - 18-Jul-25
Sell* 3 $2.45 Ordinary
 07:06:11 - 18-Jul-25
Sell* 30 $2.45 Ordinary
 07:06:00 - 18-Jul-25
Buy* 100 $2.45 Ordinary
 07:06:00 - 18-Jul-25
Buy* 528 $2.45 Ordinary
 07:05:59 - 18-Jul-25
Buy* 100 $2.45 Ordinary
 07:05:59 - 18-Jul-25
Buy* 100 $2.45 Ordinary
 07:05:59 - 18-Jul-25
Buy* 30 $2.45 Ordinary
 07:05:59 - 18-Jul-25
Buy* 100 $2.45 Ordinary
 07:05:59 - 18-Jul-25
Buy* 1,978 $2.45 Ordinary
 07:05:59 - 18-Jul-25
Sell* 30 $2.44 Ordinary
 07:05:55 - 18-Jul-25
Buy* 35 $2.44 Ordinary
 07:05:51 - 18-Jul-25
Buy* 24 $2.44 Ordinary
 07:05:51 - 18-Jul-25
Buy* 35 $2.44 Ordinary
 07:05:43 - 18-Jul-25
Buy* 88 $2.44 Ordinary
 07:05:38 - 18-Jul-25
Buy* 16 $2.44 Ordinary
 07:05:38 - 18-Jul-25
Buy* 6 $2.44 Ordinary
 07:05:38 - 18-Jul-25
Buy* 84 $2.44 Ordinary
 07:05:38 - 18-Jul-25
Buy* 21 $2.43 Ordinary
 07:05:33 - 18-Jul-25
Buy* 226 $2.43 Ordinary
 07:05:33 - 18-Jul-25
Sell* 18 $2.40 Ordinary
 07:05:33 - 18-Jul-25
Sell* 2 $2.40 Ordinary
 07:05:33 - 18-Jul-25
Buy* 119 $2.43 Ordinary
 07:05:28 - 18-Jul-25
Buy* 133 $2.43 Ordinary
 07:05:24 - 18-Jul-25
Sell* 8 $2.43 Ordinary
 07:04:56 - 18-Jul-25
Sell* 47 $2.43 Ordinary
 07:04:56 - 18-Jul-25
Sell* 35 $2.43 Ordinary
 07:04:56 - 18-Jul-25
Sell* 35 $2.43 Ordinary
 07:04:56 - 18-Jul-25
Sell* 16 $2.44 Ordinary
 07:04:56 - 18-Jul-25
Sell* 4 $2.44 Ordinary
 07:04:56 - 18-Jul-25
Buy* 8 $2.44 Ordinary
 07:04:56 - 18-Jul-25
Buy* 4 $2.44 Ordinary
 07:04:56 - 18-Jul-25
Buy* 45 $2.43 Ordinary
 07:04:56 - 18-Jul-25
Buy* 3 $2.43 Ordinary
 07:04:56 - 18-Jul-25
Buy* 2 $2.42 Ordinary
 07:04:56 - 18-Jul-25
Unknown* 82 $2.41 Ordinary
 07:04:56 - 18-Jul-25
Unknown* 100 $2.41 Ordinary
 07:04:56 - 18-Jul-25
Buy* 4 $2.41 Ordinary
 07:04:56 - 18-Jul-25
Buy* 62 $2.41 Ordinary
 07:04:56 - 18-Jul-25
Buy* 100 $2.41 Ordinary
 07:04:54 - 18-Jul-25
Buy* 400 $2.42 Ordinary
 07:04:54 - 18-Jul-25
Buy* 152 $2.41 Ordinary
 07:04:50 - 18-Jul-25
Buy* 14 $2.41 Ordinary
 07:04:50 - 18-Jul-25
Sell* 14 $2.41 Ordinary
 07:04:15 - 18-Jul-25
Buy* 104 $2.41 Ordinary
 07:04:15 - 18-Jul-25
Buy* 2 $2.41 Ordinary
 07:04:15 - 18-Jul-25
Sell* 100 $2.405 Ordinary
 07:04:15 - 18-Jul-25
Sell* 4 $2.40 Ordinary
 07:04:15 - 18-Jul-25
Sell* 2 $2.40 Ordinary
 07:04:15 - 18-Jul-25
Buy* 200 $2.39 Ordinary
 07:04:15 - 18-Jul-25
Sell* 1 $2.38 Ordinary
 07:04:06 - 18-Jul-25
Sell* 1,689 $2.38 Ordinary
 07:04:06 - 18-Jul-25
Sell* 10 $2.38 Ordinary
 07:04:06 - 18-Jul-25
Buy* 5 $2.39 Ordinary
 07:04:06 - 18-Jul-25
Sell* 45 $2.38 Ordinary
 07:03:26 - 18-Jul-25
Sell* 3 $2.38 Ordinary
 07:03:06 - 18-Jul-25
Sell* 260 $2.38 Ordinary
 07:03:02 - 18-Jul-25
Buy* 80 $2.39 Ordinary
 07:02:57 - 18-Jul-25
Buy* 20 $2.38 Ordinary
 07:02:54 - 18-Jul-25
Buy* 80 $2.38 Ordinary
 07:02:54 - 18-Jul-25
Buy* 300 $2.38 Ordinary
 07:02:54 - 18-Jul-25
Buy* 87 $2.38 Ordinary
 07:02:23 - 18-Jul-25
Sell* 77 $2.37 Ordinary
 07:02:16 - 18-Jul-25
Sell* 23 $2.37 Ordinary
 07:02:16 - 18-Jul-25
Sell* 100 $2.37 Ordinary
 07:02:13 - 18-Jul-25
Buy* 41 $2.38 Ordinary
 07:02:11 - 18-Jul-25
Sell* 10 $2.36 Ordinary
 07:02:09 - 18-Jul-25
Sell* 17 $2.36 Ordinary
 07:02:08 - 18-Jul-25
Buy* 7 $2.38 Ordinary
 07:02:05 - 18-Jul-25
Unknown* 4 $2.37 Ordinary
 07:02:02 - 18-Jul-25
Unknown* 4 $2.37 Ordinary
 07:02:02 - 18-Jul-25
Unknown* 4 $2.37 Ordinary
 07:02:02 - 18-Jul-25
Unknown* 4 $2.37 Ordinary
 07:02:02 - 18-Jul-25
Unknown* 4 $2.37 Ordinary
 07:02:02 - 18-Jul-25
Unknown* 4 $2.37 Ordinary
 07:02:02 - 18-Jul-25
Unknown* 292 $2.37 Ordinary
 07:02:02 - 18-Jul-25
Buy* 99 $2.36 Ordinary
 07:01:43 - 18-Jul-25
Buy* 3 $2.36 Ordinary
 07:01:40 - 18-Jul-25
Sell* 30 $2.36 Ordinary
 07:01:40 - 18-Jul-25
Buy* 100 $2.36 Ordinary
 07:01:33 - 18-Jul-25
Buy* 100 $2.36 Ordinary
 07:01:31 - 18-Jul-25
Buy* 20 $2.36 Ordinary
 07:01:28 - 18-Jul-25
Buy* 5 $2.36 Ordinary
 07:01:26 - 18-Jul-25
Buy* 2 $2.36 Ordinary
 07:01:19 - 18-Jul-25
Buy* 16 $2.36 Ordinary
 07:01:12 - 18-Jul-25
Buy* 3 $2.36 Ordinary
 07:01:09 - 18-Jul-25
Buy* 1 $2.37 Ordinary
 07:01:04 - 18-Jul-25
Buy* 153 $2.37 Ordinary
 07:00:58 - 18-Jul-25
Sell* 36 $2.38 Ordinary
 07:00:48 - 18-Jul-25
Sell* 632 $2.38 Ordinary
 07:00:48 - 18-Jul-25
Sell* 51 $2.38 Ordinary
 07:00:48 - 18-Jul-25
Sell* 500 $2.38 Ordinary
 07:00:47 - 18-Jul-25
Sell* 1,060 $2.38 Ordinary
 07:00:47 - 18-Jul-25
Sell* 288 $2.38 Ordinary
 07:00:44 - 18-Jul-25
Sell* 43 $2.38 Ordinary
 07:00:44 - 18-Jul-25
Sell* 241 $2.38 Ordinary
 07:00:42 - 18-Jul-25
Sell* 16 $2.38 Ordinary
 07:00:40 - 18-Jul-25
Sell* 500 $2.38 Ordinary
 07:00:38 - 18-Jul-25
Buy* 18 $2.38 Ordinary
 07:00:36 - 18-Jul-25
Buy* 2 $2.38 Ordinary
 07:00:36 - 18-Jul-25
Buy* 36 $2.36 Ordinary
 07:00:36 - 18-Jul-25
Buy* 10 $2.32 Ordinary
 07:00:29 - 18-Jul-25
Buy* 10 $2.32 Ordinary
 07:00:29 - 18-Jul-25
Sell* 67 $2.30 Ordinary
 07:00:29 - 18-Jul-25
Sell* 109 $2.30 Ordinary
 07:00:29 - 18-Jul-25
Sell* 91 $2.30 Ordinary
 07:00:29 - 18-Jul-25
Sell* 9 $2.31 Ordinary
 07:00:29 - 18-Jul-25
Sell* 1 $2.31 Ordinary
 07:00:29 - 18-Jul-25
Sell* 100 $2.32 Ordinary
 07:00:29 - 18-Jul-25
Sell* 10 $2.32 Ordinary
 07:00:29 - 18-Jul-25
Sell* 60 $2.32 Ordinary
 07:00:29 - 18-Jul-25
Sell* 20 $2.33 Ordinary
 07:00:29 - 18-Jul-25
Sell* 300 $2.32 Ordinary
 07:00:22 - 18-Jul-25
Sell* 90 $2.32 Ordinary
 07:00:22 - 18-Jul-25
Sell* 10 $2.32 Ordinary
 07:00:22 - 18-Jul-25
Sell* 500 $2.35 Ordinary
 07:00:14 - 18-Jul-25
Sell* 100 $2.36 Ordinary
 07:00:14 - 18-Jul-25
Sell* 164 $2.36 Ordinary
 07:00:14 - 18-Jul-25
Sell* 64 $2.37 Ordinary
 07:00:14 - 18-Jul-25
Sell* 16 $2.37 Ordinary
 07:00:08 - 18-Jul-25
Sell* 12 $2.37 Ordinary
 07:00:08 - 18-Jul-25
Sell* 12 $2.37 Ordinary
 07:00:08 - 18-Jul-25
Sell* 1 $2.36 Ordinary
 07:00:07 - 18-Jul-25
Buy* 135 $2.36 Ordinary
 07:00:01 - 18-Jul-25
Buy* 65 $2.37 Ordinary
 07:00:01 - 18-Jul-25
Buy* 340 $2.36 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $2.36 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $2.36 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $2.36 Ordinary
 07:00:00 - 18-Jul-25
Sell* 7 $2.32 Ordinary
 06:59:33 - 18-Jul-25
Sell* 44 $2.32 Ordinary
 06:59:33 - 18-Jul-25
Sell* 17 $2.32 Ordinary
 06:59:33 - 18-Jul-25
Sell* 10 $2.32 Ordinary
 06:59:24 - 18-Jul-25
Sell* 5 $2.32 Ordinary
 06:59:24 - 18-Jul-25
Sell* 5 $2.32 Ordinary
 06:59:24 - 18-Jul-25
Buy* 1 $2.31 Ordinary
 06:59:08 - 18-Jul-25
Buy* 1 $2.31 Ordinary
 06:59:08 - 18-Jul-25
Buy* 100 $2.31 Ordinary
 06:59:08 - 18-Jul-25
Buy* 72 $2.31 Ordinary
 06:59:08 - 18-Jul-25
Buy* 44 $2.31 Ordinary
 06:59:08 - 18-Jul-25
Sell* 47 $2.29 Ordinary
 06:58:58 - 18-Jul-25
Sell* 62 $2.30 Ordinary
 06:58:58 - 18-Jul-25
Sell* 4 $2.30 Ordinary
 06:58:58 - 18-Jul-25
Sell* 37 $2.30 Ordinary
 06:58:58 - 18-Jul-25
Sell* 763 $2.30 Ordinary
 06:58:53 - 18-Jul-25
Sell* 24 $2.30 Ordinary
 06:58:53 - 18-Jul-25
Sell* 13 $2.30 Ordinary
 06:58:53 - 18-Jul-25
Sell* 3 $2.30 Ordinary
 06:58:52 - 18-Jul-25
Sell* 15 $2.30 Ordinary
 06:58:46 - 18-Jul-25
Buy* 201 $2.30 Ordinary
 06:58:30 - 18-Jul-25
Buy* 1 $2.30 Ordinary
 06:58:30 - 18-Jul-25
Buy* 100 $2.30 Ordinary
 06:58:28 - 18-Jul-25
Buy* 155 $2.30 Ordinary
 06:58:27 - 18-Jul-25
Buy* 68 $2.30 Ordinary
 06:58:26 - 18-Jul-25
Buy* 32 $2.30 Ordinary
 06:58:26 - 18-Jul-25
Buy* 8 $2.30 Ordinary
 06:58:25 - 18-Jul-25
Buy* 1 $2.30 Ordinary
 06:58:22 - 18-Jul-25
Buy* 54 $2.30 Ordinary
 06:58:17 - 18-Jul-25
Buy* 65 $2.30 Ordinary
 06:58:17 - 18-Jul-25
Buy* 7 $2.30 Ordinary
 06:58:17 - 18-Jul-25
Buy* 24 $2.30 Ordinary
 06:58:17 - 18-Jul-25
Sell* 153 $2.30 Ordinary
 06:58:17 - 18-Jul-25
Sell* 31 $2.30 Ordinary
 06:58:17 - 18-Jul-25
Sell* 24 $2.30 Ordinary
 06:58:17 - 18-Jul-25
Sell* 24 $2.30 Ordinary
 06:58:17 - 18-Jul-25
Sell* 100 $2.30 Ordinary
 06:58:01 - 18-Jul-25
Sell* 100 $2.30 Ordinary
 06:58:01 - 18-Jul-25
Sell* 93 $2.30 Ordinary
 06:57:58 - 18-Jul-25
Sell* 100 $2.30 Ordinary
 06:57:58 - 18-Jul-25
Sell* 100 $2.30 Ordinary
 06:57:58 - 18-Jul-25
Sell* 12 $2.31 Ordinary
 06:57:58 - 18-Jul-25
Sell* 28 $2.31 Ordinary
 06:57:57 - 18-Jul-25
Sell* 41 $2.31 Ordinary
 06:57:57 - 18-Jul-25
Sell* 93 $2.31 Ordinary
 06:57:57 - 18-Jul-25
Buy* 7 $2.31 Ordinary
 06:57:57 - 18-Jul-25
Buy* 1 $2.31 Ordinary
 06:57:56 - 18-Jul-25
Buy* 2 $2.31 Ordinary
 06:57:48 - 18-Jul-25
Sell* 10 $2.30 Ordinary
 06:57:46 - 18-Jul-25
Sell* 100 $2.31 Ordinary
 06:57:46 - 18-Jul-25
Sell* 2 $2.31 Ordinary
 06:57:46 - 18-Jul-25
Buy* 150 $2.32 Ordinary
 06:57:41 - 18-Jul-25
Buy* 60 $2.31 Ordinary
 06:57:34 - 18-Jul-25
Buy* 40 $2.31 Ordinary
 06:57:34 - 18-Jul-25
Buy* 100 $2.31 Ordinary
 06:57:34 - 18-Jul-25
Sell* 3 $2.29 Ordinary
 06:57:34 - 18-Jul-25
Sell* 39 $2.29 Ordinary
 06:57:18 - 18-Jul-25
Sell* 120 $2.29 Ordinary
 06:57:18 - 18-Jul-25
Sell* 5 $2.29 Ordinary
 06:57:18 - 18-Jul-25
Buy* 29 $2.30 Ordinary
 06:57:17 - 18-Jul-25
Buy* 79 $2.30 Ordinary
 06:57:12 - 18-Jul-25
Buy* 100 $2.30 Ordinary
 06:57:12 - 18-Jul-25
Buy* 100 $2.30 Ordinary
 06:57:12 - 18-Jul-25
Sell* 44 $2.29 Ordinary
 06:57:05 - 18-Jul-25
Sell* 1 $2.29 Ordinary
 06:57:01 - 18-Jul-25
Sell* 19 $2.29 Ordinary
 06:57:00 - 18-Jul-25
Sell* 79 $2.29 Ordinary
 06:57:00 - 18-Jul-25
Buy* 50 $2.30 Ordinary
 06:56:56 - 18-Jul-25
Buy* 5 $2.29 Ordinary
 06:56:48 - 18-Jul-25
Buy* 10 $2.29 Ordinary
 06:56:45 - 18-Jul-25
Buy* 98 $2.29 Ordinary
 06:56:42 - 18-Jul-25
Sell* 201 $2.29 Ordinary
 06:56:42 - 18-Jul-25
Sell* 10 $2.29 Ordinary
 06:56:37 - 18-Jul-25
Buy* 1 $2.30 Ordinary
 06:56:33 - 18-Jul-25
Buy* 100 $2.30 Ordinary
 06:56:33 - 18-Jul-25
Buy* 100 $2.30 Ordinary
 06:56:33 - 18-Jul-25
Buy* 48 $2.30 Ordinary
 06:56:33 - 18-Jul-25
Buy* 24 $2.30 Ordinary
 06:56:33 - 18-Jul-25
Buy* 48 $2.30 Ordinary
 06:56:33 - 18-Jul-25
Buy* 48 $2.30 Ordinary
 06:56:33 - 18-Jul-25
Buy* 20 $2.30 Ordinary
 06:56:30 - 18-Jul-25
Sell* 100 $2.29 Ordinary
 06:56:19 - 18-Jul-25
Sell* 72 $2.29 Ordinary
 06:56:14 - 18-Jul-25
Sell* 48 $2.29 Ordinary
 06:56:14 - 18-Jul-25
Sell* 48 $2.29 Ordinary
 06:56:14 - 18-Jul-25
Sell* 132 $2.29 Ordinary
 06:56:14 - 18-Jul-25
Buy* 11 $2.29 Ordinary
 06:56:10 - 18-Jul-25
Buy* 7 $2.29 Ordinary
 06:56:10 - 18-Jul-25
Buy* 53 $2.29 Ordinary
 06:56:10 - 18-Jul-25
Buy* 33 $2.29 Ordinary
 06:56:10 - 18-Jul-25
Buy* 17 $2.29 Ordinary
 06:56:10 - 18-Jul-25
Sell* 100 $2.29 Ordinary
 06:55:50 - 18-Jul-25
Sell* 103 $2.29 Ordinary
 06:55:50 - 18-Jul-25
Sell* 104 $2.29 Ordinary
 06:55:50 - 18-Jul-25
Buy* 3 $2.29 Ordinary
 06:55:46 - 18-Jul-25
Buy* 10 $2.29 Ordinary
 06:55:46 - 18-Jul-25
Buy* 10 $2.28 Ordinary
 06:55:41 - 18-Jul-25
Buy* 3 $2.28 Ordinary
 06:55:41 - 18-Jul-25
Buy* 200 $2.28 Ordinary
 06:55:39 - 18-Jul-25
Buy* 13 $2.28 Ordinary
 06:55:39 - 18-Jul-25
Buy* 71 $2.28 Ordinary
 06:55:39 - 18-Jul-25
Buy* 5 $2.28 Ordinary
 06:55:38 - 18-Jul-25
Buy* 25 $2.28 Ordinary
 06:55:38 - 18-Jul-25
Buy* 10 $2.28 Ordinary
 06:55:32 - 18-Jul-25
Buy* 50 $2.28 Ordinary
 06:55:31 - 18-Jul-25
Buy* 31 $2.28 Ordinary
 06:55:28 - 18-Jul-25
Buy* 13 $2.28 Ordinary
 06:55:28 - 18-Jul-25
Buy* 7 $2.28 Ordinary
 06:55:28 - 18-Jul-25
Buy* 5 $2.28 Ordinary
 06:55:27 - 18-Jul-25
Buy* 1 $2.28 Ordinary
 06:55:25 - 18-Jul-25
Sell* 111 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Sell* 117 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Sell* 40 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Sell* 30 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Sell* 29 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Sell* 24 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Sell* 24 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Sell* 98 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Sell* 59 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Sell* 60 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Buy* 1 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Buy* 1 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Buy* 2 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Buy* 1 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Buy* 2 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Buy* 151 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Buy* 124 $2.28 Ordinary
 06:55:24 - 18-Jul-25
Buy* 2 $2.28 Ordinary
 06:55:22 - 18-Jul-25
Buy* 1 $2.28 Ordinary
 06:55:21 - 18-Jul-25
Sell* 233 $2.27 Ordinary
 06:55:21 - 18-Jul-25
Sell* 23 $2.27 Ordinary
 06:55:21 - 18-Jul-25
Sell* 1 $2.27 Ordinary
 06:55:21 - 18-Jul-25
Sell* 10 $2.27 Ordinary
 06:55:21 - 18-Jul-25
Sell* 20 $2.27 Ordinary
 06:55:21 - 18-Jul-25
Buy* 20 $2.28 Ordinary
 06:55:20 - 18-Jul-25
Buy* 58 $2.28 Ordinary
 06:55:18 - 18-Jul-25
Buy* 30 $2.28 Ordinary
 06:55:18 - 18-Jul-25
Buy* 24 $2.28 Ordinary
 06:55:18 - 18-Jul-25
Buy* 24 $2.28 Ordinary
 06:55:18 - 18-Jul-25
Unknown* 15 $2.28 Ordinary
 06:55:18 - 18-Jul-25
Sell* 86 $2.28 Ordinary
 06:55:18 - 18-Jul-25
Sell* 100 $2.28 Ordinary
 06:55:14 - 18-Jul-25
Sell* 10 $2.28 Ordinary
 06:55:14 - 18-Jul-25
Sell* 100 $2.28 Ordinary
 06:55:14 - 18-Jul-25
Sell* 53 $2.29 Ordinary
 06:55:14 - 18-Jul-25
Sell* 44 $2.29 Ordinary
 06:55:06 - 18-Jul-25
Sell* 10 $2.29 Ordinary
 06:55:06 - 18-Jul-25
Sell* 10 $2.30 Ordinary
 06:55:06 - 18-Jul-25
Sell* 70 $2.30 Ordinary
 06:55:06 - 18-Jul-25
Sell* 420 $2.30 Ordinary
 06:55:06 - 18-Jul-25
Sell* 57 $2.30 Ordinary
 06:54:58 - 18-Jul-25
Sell* 212 $2.30 Ordinary
 06:54:53 - 18-Jul-25
Sell* 41 $2.30 Ordinary
 06:54:49 - 18-Jul-25
Sell* 100 $2.30 Ordinary
 06:54:49 - 18-Jul-25
Sell* 1 $2.30 Ordinary
 06:54:49 - 18-Jul-25
Sell* 345 $2.31 Ordinary
 06:54:49 - 18-Jul-25
Sell* 30 $2.31 Ordinary
 06:54:47 - 18-Jul-25
Sell* 100 $2.31 Ordinary
 06:54:45 - 18-Jul-25
Sell* 9 $2.31 Ordinary
 06:54:45 - 18-Jul-25
Sell* 5 $2.30 Ordinary
 06:54:35 - 18-Jul-25
Sell* 82 $2.30 Ordinary
 06:54:30 - 18-Jul-25
Sell* 85 $2.30 Ordinary
 06:54:30 - 18-Jul-25
Sell* 90 $2.30 Ordinary
 06:54:30 - 18-Jul-25
Sell* 76 $2.31 Ordinary
 06:54:30 - 18-Jul-25
Buy* 30 $2.32 Ordinary
 06:54:28 - 18-Jul-25
Sell* 10 $2.30 Ordinary
 06:54:22 - 18-Jul-25
Sell* 269 $2.30 Ordinary
 06:54:22 - 18-Jul-25
Buy* 1 $2.32 Ordinary
 06:54:18 - 18-Jul-25
Sell* 31 $2.30 Ordinary
 06:54:13 - 18-Jul-25
Sell* 323 $2.31 Ordinary
 06:54:12 - 18-Jul-25
Sell* 300 $2.31 Ordinary
 06:54:12 - 18-Jul-25
Buy* 14 $2.32 Ordinary
 06:54:10 - 18-Jul-25
Buy* 6 $2.32 Ordinary
 06:54:10 - 18-Jul-25
Buy* 23 $2.32 Ordinary
 06:54:02 - 18-Jul-25
Buy* 20 $2.32 Ordinary
 06:54:02 - 18-Jul-25
Buy* 27 $2.32 Ordinary
 06:54:02 - 18-Jul-25
Buy* 30 $2.32 Ordinary
 06:53:54 - 18-Jul-25
Sell* 36 $2.31 Ordinary
 06:53:46 - 18-Jul-25
Sell* 3 $2.31 Ordinary
 06:53:43 - 18-Jul-25
Sell* 488 $2.31 Ordinary
 06:53:42 - 18-Jul-25
Sell* 55 $2.31 Ordinary
 06:53:42 - 18-Jul-25
Sell* 29 $2.31 Ordinary
 06:53:42 - 18-Jul-25
Sell* 20 $2.31 Ordinary
 06:53:42 - 18-Jul-25
Sell* 46 $2.31 Ordinary
 06:53:42 - 18-Jul-25
Sell* 27 $2.31 Ordinary
 06:53:42 - 18-Jul-25
Sell* 328 $2.31 Ordinary
 06:53:42 - 18-Jul-25
Buy* 1 $2.31 Ordinary
 06:53:41 - 18-Jul-25
Buy* 18 $2.31 Ordinary
 06:53:41 - 18-Jul-25
Buy* 26 $2.31 Ordinary
 06:53:41 - 18-Jul-25
Buy* 6 $2.31 Ordinary
 06:53:41 - 18-Jul-25
Buy* 69 $2.31 Ordinary
 06:53:41 - 18-Jul-25
Buy* 16 $2.31 Ordinary
 06:53:41 - 18-Jul-25
Buy* 22 $2.31 Ordinary
 06:53:41 - 18-Jul-25
Buy* 2 $2.31 Ordinary
 06:53:41 - 18-Jul-25
Sell* 500 $2.30 Ordinary
 06:53:40 - 18-Jul-25
Buy* 1 $2.31 Ordinary
 06:53:38 - 18-Jul-25
Buy* 20 $2.31 Ordinary
 06:53:38 - 18-Jul-25
Sell* 9 $2.31 Ordinary
 06:53:38 - 18-Jul-25
Sell* 9 $2.31 Ordinary
 06:53:38 - 18-Jul-25
Sell* 52 $2.31 Ordinary
 06:53:38 - 18-Jul-25
Sell* 13 $2.31 Ordinary
 06:53:38 - 18-Jul-25
Sell* 19 $2.31 Ordinary
 06:53:38 - 18-Jul-25
Sell* 14 $2.31 Ordinary
 06:53:38 - 18-Jul-25
Sell* 23 $2.31 Ordinary
 06:53:38 - 18-Jul-25
Sell* 41 $2.31 Ordinary
 06:53:38 - 18-Jul-25
Buy* 1 $2.31 Ordinary
 06:53:36 - 18-Jul-25
Buy* 7 $2.31 Ordinary
 06:53:33 - 18-Jul-25
Buy* 2 $2.31 Ordinary
 06:53:33 - 18-Jul-25
Buy* 2 $2.31 Ordinary
 06:53:33 - 18-Jul-25
Buy* 2 $2.31 Ordinary
 06:53:33 - 18-Jul-25
Buy* 11 $2.31 Ordinary
 06:53:33 - 18-Jul-25
Buy* 23 $2.31 Ordinary
 06:53:33 - 18-Jul-25
Buy* 2 $2.31 Ordinary
 06:53:31 - 18-Jul-25
Sell* 81 $2.30 Ordinary
 06:53:30 - 18-Jul-25
Sell* 20 $2.30 Ordinary
 06:53:30 - 18-Jul-25
Sell* 1 $2.30 Ordinary
 06:53:30 - 18-Jul-25
Sell* 10 $2.30 Ordinary
 06:53:30 - 18-Jul-25
Sell* 300 $2.30 Ordinary
 06:53:30 - 18-Jul-25
Sell* 304 $2.30 Ordinary
 06:53:30 - 18-Jul-25
Sell* 100 $2.30 Ordinary
 06:53:30 - 18-Jul-25
Buy* 5 $2.31 Ordinary
 06:53:29 - 18-Jul-25
Buy* 5 $2.31 Ordinary
 06:53:29 - 18-Jul-25
Buy* 3 $2.31 Ordinary
 06:53:29 - 18-Jul-25
Buy* 8 $2.31 Ordinary
 06:53:29 - 18-Jul-25
Buy* 8 $2.31 Ordinary
 06:53:29 - 18-Jul-25
Buy* 8 $2.31 Ordinary
 06:53:29 - 18-Jul-25
Buy* 22 $2.31 Ordinary
 06:53:29 - 18-Jul-25
Sell* 14 $2.31 Ordinary
 06:53:29 - 18-Jul-25
Sell* 14 $2.31 Ordinary
 06:53:29 - 18-Jul-25
Sell* 36 $2.31 Ordinary
 06:53:29 - 18-Jul-25
Unknown* 22 $2.315 Ordinary
 06:53:29 - 18-Jul-25
Unknown* 22 $2.315 Ordinary
 06:53:29 - 18-Jul-25
Buy* 100 $2.32 Ordinary
 06:53:28 - 18-Jul-25
Buy* 100 $2.32 Ordinary
 06:53:28 - 18-Jul-25
Buy* 20 $2.32 Ordinary
 06:53:27 - 18-Jul-25
Sell* 30 $2.31 Ordinary
 06:53:23 - 18-Jul-25
Sell* 17 $2.31 Ordinary
 06:53:23 - 18-Jul-25
Sell* 23 $2.31 Ordinary
 06:53:23 - 18-Jul-25
Sell* 77 $2.31 Ordinary
 06:53:18 - 18-Jul-25
Sell* 10 $2.31 Ordinary
 06:53:18 - 18-Jul-25
Sell* 1 $2.31 Ordinary
 06:53:18 - 18-Jul-25
Sell* 200 $2.31 Ordinary
 06:53:18 - 18-Jul-25
Sell* 100 $2.32 Ordinary
 06:53:14 - 18-Jul-25
Sell* 10 $2.32 Ordinary
 06:53:14 - 18-Jul-25
Sell* 2 $2.32 Ordinary
 06:53:14 - 18-Jul-25
Buy* 50 $2.35 Ordinary
 06:53:08 - 18-Jul-25
Sell* 31 $2.32 Ordinary
 06:53:04 - 18-Jul-25
Sell* 8 $2.32 Ordinary
 06:53:04 - 18-Jul-25
Sell* 10 $2.33 Ordinary
 06:53:04 - 18-Jul-25
Sell* 232 $2.33 Ordinary
 06:52:48 - 18-Jul-25
Sell* 100 $2.33 Ordinary
 06:52:48 - 18-Jul-25
Sell* 10 $2.33 Ordinary
 06:52:48 - 18-Jul-25
Sell* 10 $2.33 Ordinary
 06:52:48 - 18-Jul-25
Sell* 10 $2.34 Ordinary
 06:52:48 - 18-Jul-25
Buy* 1 $2.36 Ordinary
 06:52:31 - 18-Jul-25
Sell* 1 $2.34 Ordinary
 06:52:31 - 18-Jul-25
Sell* 10 $2.34 Ordinary
 06:52:31 - 18-Jul-25
Sell* 10 $2.34 Ordinary
 06:52:31 - 18-Jul-25
Sell* 100 $2.34 Ordinary
 06:52:31 - 18-Jul-25
Sell* 6 $2.34 Ordinary
 06:52:31 - 18-Jul-25
Sell* 44 $2.35 Ordinary
 06:52:29 - 18-Jul-25
Sell* 160 $2.35 Ordinary
 06:52:29 - 18-Jul-25
Sell* 10 $2.35 Ordinary
 06:52:29 - 18-Jul-25
Sell* 10 $2.35 Ordinary
 06:52:29 - 18-Jul-25
Sell* 14 $2.35 Ordinary
 06:52:29 - 18-Jul-25
Sell* 4 $2.36 Ordinary
 06:51:49 - 18-Jul-25
Sell* 10 $2.36 Ordinary
 06:50:34 - 18-Jul-25
Sell* 10 $2.36 Ordinary
 06:50:34 - 18-Jul-25
Sell* 4 $2.36 Ordinary
 06:50:34 - 18-Jul-25
Sell* 33 $2.36 Ordinary
 06:50:34 - 18-Jul-25
Sell* 46 $2.36 Ordinary
 06:50:34 - 18-Jul-25
Buy* 13 $2.37 Ordinary
 06:50:04 - 18-Jul-25
Buy* 10 $2.37 Ordinary
 06:50:04 - 18-Jul-25
Buy* 34 $2.37 Ordinary
 06:50:04 - 18-Jul-25
Sell* 55 $2.36 Ordinary
 06:50:02 - 18-Jul-25
Buy* 1 $2.37 Ordinary
 06:50:01 - 18-Jul-25
Buy* 13 $2.37 Ordinary
 06:49:46 - 18-Jul-25
Buy* 57 $2.37 Ordinary
 06:49:46 - 18-Jul-25
Buy* 4 $2.37 Ordinary
 06:49:45 - 18-Jul-25
Sell* 12 $2.37 Ordinary
 06:49:43 - 18-Jul-25
Sell* 10 $2.37 Ordinary
 06:49:43 - 18-Jul-25
Sell* 92 $2.37 Ordinary
 06:49:27 - 18-Jul-25
Sell* 10 $2.37 Ordinary
 06:49:27 - 18-Jul-25
Sell* 18 $2.37 Ordinary
 06:49:27 - 18-Jul-25
Sell* 1 $2.37 Ordinary
 06:49:27 - 18-Jul-25
Sell* 13 $2.37 Ordinary
 06:48:14 - 18-Jul-25
Sell* 19 $2.37 Ordinary
 06:48:09 - 18-Jul-25
Sell* 100 $2.37 Ordinary
 06:48:09 - 18-Jul-25
Sell* 50 $2.37 Ordinary
 06:47:17 - 18-Jul-25
Sell* 10 $2.37 Ordinary
 06:47:01 - 18-Jul-25
Buy* 465 $2.37 Ordinary
 06:46:35 - 18-Jul-25
Buy* 17 $2.37 Ordinary
 06:46:23 - 18-Jul-25
Buy* 33 $2.37 Ordinary
 06:46:23 - 18-Jul-25
Sell* 10 $2.36 Ordinary
 06:46:22 - 18-Jul-25
Sell* 100 $2.37 Ordinary
 06:46:12 - 18-Jul-25
Sell* 100 $2.37 Ordinary
 06:46:12 - 18-Jul-25
Sell* 33 $2.37 Ordinary
 06:46:12 - 18-Jul-25
Sell* 240 $2.38 Ordinary
 06:46:12 - 18-Jul-25
Sell* 3 $2.38 Ordinary
 06:46:12 - 18-Jul-25
Buy* 47 $2.38 Ordinary
 06:46:01 - 18-Jul-25
Buy* 3 $2.38 Ordinary
 06:46:01 - 18-Jul-25
Buy* 5 $2.38 Ordinary
 06:46:01 - 18-Jul-25
Buy* 2 $2.38 Ordinary
 06:46:01 - 18-Jul-25
Buy* 22 $2.38 Ordinary
 06:46:01 - 18-Jul-25
Buy* 13 $2.38 Ordinary
 06:46:01 - 18-Jul-25
Sell* 10 $2.38 Ordinary
 06:45:56 - 18-Jul-25
Sell* 20 $2.38 Ordinary
 06:45:56 - 18-Jul-25
Buy* 7 $2.39 Ordinary
 06:45:41 - 18-Jul-25
Buy* 2 $2.39 Ordinary
 06:45:41 - 18-Jul-25
Unknown* 2 $2.38 Ordinary
 06:44:36 - 18-Jul-25
Sell* 23 $2.38 Ordinary
 06:44:35 - 18-Jul-25
Buy* 5 $2.39 Ordinary
 06:44:33 - 18-Jul-25
Buy* 8 $2.39 Ordinary
 06:44:31 - 18-Jul-25
Buy* 5 $2.39 Ordinary
 06:44:27 - 18-Jul-25
Sell* 100 $2.38 Ordinary
 06:44:17 - 18-Jul-25
Sell* 100 $2.38 Ordinary
 06:44:17 - 18-Jul-25
Sell* 1 $2.39 Ordinary
 06:44:17 - 18-Jul-25
Buy* 86 $2.39 Ordinary
 06:43:32 - 18-Jul-25
Sell* 100 $2.38 Ordinary
 06:43:25 - 18-Jul-25
Buy* 14 $2.39 Ordinary
 06:43:18 - 18-Jul-25
Buy* 11 $2.39 Ordinary
 06:43:16 - 18-Jul-25
Buy* 1 $2.39 Ordinary
 06:43:16 - 18-Jul-25
Buy* 23 $2.39 Ordinary
 06:43:16 - 18-Jul-25
Buy* 9 $2.39 Ordinary
 06:43:16 - 18-Jul-25
Buy* 15 $2.39 Ordinary
 06:43:16 - 18-Jul-25
Buy* 100 $2.41 Ordinary
 06:42:48 - 18-Jul-25
Buy* 100 $2.41 Ordinary
 06:42:48 - 18-Jul-25
Sell* 50 $2.40 Ordinary
 06:42:48 - 18-Jul-25
Buy* 1 $2.39 Ordinary
 06:42:10 - 18-Jul-25
Buy* 5 $2.39 Ordinary
 06:42:10 - 18-Jul-25
Sell* 15 $2.38 Ordinary
 06:42:08 - 18-Jul-25
Buy* 9 $2.39 Ordinary
 06:42:00 - 18-Jul-25
Buy* 5 $2.39 Ordinary
 06:41:56 - 18-Jul-25
Sell* 75 $2.38 Ordinary
 06:41:45 - 18-Jul-25
Buy* 50 $2.38 Ordinary
 06:41:44 - 18-Jul-25
Buy* 100 $2.38 Ordinary
 06:41:44 - 18-Jul-25
Buy* 154 $2.38 Ordinary
 06:41:44 - 18-Jul-25
Buy* 36 $2.38 Ordinary
 06:41:44 - 18-Jul-25
Buy* 67 $2.38 Ordinary
 06:41:44 - 18-Jul-25
Buy* 98 $2.38 Ordinary
 06:41:44 - 18-Jul-25
Buy* 2 $2.38 Ordinary
 06:41:43 - 18-Jul-25
Buy* 50 $2.38 Ordinary
 06:41:26 - 18-Jul-25
Sell* 78 $2.38 Ordinary
 06:41:22 - 18-Jul-25
Sell* 142 $2.38 Ordinary
 06:41:22 - 18-Jul-25
Sell* 78 $2.39 Ordinary
 06:41:20 - 18-Jul-25
Buy* 2 $2.38 Ordinary
 06:41:15 - 18-Jul-25
Buy* 2 $2.38 Ordinary
 06:41:15 - 18-Jul-25
Buy* 2 $2.38 Ordinary
 06:41:15 - 18-Jul-25
Buy* 73 $2.38 Ordinary
 06:41:15 - 18-Jul-25
Buy* 40 $2.38 Ordinary
 06:41:15 - 18-Jul-25
Buy* 2 $2.38 Ordinary
 06:41:15 - 18-Jul-25
Buy* 100 $2.39 Ordinary
 06:41:15 - 18-Jul-25
Sell* 58 $2.37 Ordinary
 06:41:14 - 18-Jul-25
Sell* 6 $2.37 Ordinary
 06:41:14 - 18-Jul-25
Sell* 79 $2.38 Ordinary
 06:41:14 - 18-Jul-25
Sell* 40 $2.38 Ordinary
 06:41:14 - 18-Jul-25
Sell* 27 $2.38 Ordinary
 06:41:14 - 18-Jul-25
Sell* 2 $2.38 Ordinary
 06:41:14 - 18-Jul-25
Sell* 40 $2.38 Ordinary
 06:41:14 - 18-Jul-25
Buy* 63 $2.39 Ordinary
 06:41:13 - 18-Jul-25
Buy* 100 $2.39 Ordinary
 06:41:13 - 18-Jul-25
Buy* 2 $2.39 Ordinary
 06:41:13 - 18-Jul-25
Buy* 17 $2.39 Ordinary
 06:41:13 - 18-Jul-25
Buy* 47 $2.39 Ordinary
 06:41:13 - 18-Jul-25
Buy* 148 $2.39 Ordinary
 06:41:13 - 18-Jul-25
Buy* 2 $2.39 Ordinary
 06:41:13 - 18-Jul-25
Sell* 79 $2.39 Ordinary
 06:41:13 - 18-Jul-25
Sell* 19 $2.39 Ordinary
 06:41:13 - 18-Jul-25
Sell* 8 $2.39 Ordinary
 06:41:13 - 18-Jul-25
Sell* 20 $2.39 Ordinary
 06:41:13 - 18-Jul-25
Sell* 88 $2.39 Ordinary
 06:41:11 - 18-Jul-25
Buy* 100 $2.38 Ordinary
 06:40:53 - 18-Jul-25
Sell* 1 $2.37 Ordinary
 06:40:39 - 18-Jul-25
Buy* 40 $2.38 Ordinary
 06:40:39 - 18-Jul-25
Buy* 39 $2.37 Ordinary
 06:40:31 - 18-Jul-25
Buy* 30 $2.37 Ordinary
 06:40:31 - 18-Jul-25
Sell* 200 $2.36 Ordinary
 06:40:31 - 18-Jul-25
Sell* 30 $2.36 Ordinary
 06:40:29 - 18-Jul-25
Sell* 50 $2.36 Ordinary
 06:40:24 - 18-Jul-25
Buy* 84 $2.36 Ordinary
 06:40:24 - 18-Jul-25
Buy* 9 $2.36 Ordinary
 06:40:24 - 18-Jul-25
Buy* 12 $2.36 Ordinary
 06:40:24 - 18-Jul-25
Buy* 16 $2.36 Ordinary
 06:40:24 - 18-Jul-25
Buy* 6 $2.36 Ordinary
 06:40:17 - 18-Jul-25
Sell* 1 $2.34 Ordinary
 06:40:15 - 18-Jul-25
Sell* 122 $2.35 Ordinary
 06:40:13 - 18-Jul-25
Buy* 10 $2.36 Ordinary
 06:40:12 - 18-Jul-25
Buy* 8 $2.36 Ordinary
 06:40:12 - 18-Jul-25
Sell* 12 $2.34 Ordinary
 06:40:01 - 18-Jul-25
Sell* 40 $2.34 Ordinary
 06:40:01 - 18-Jul-25
Sell* 9 $2.33 Ordinary
 06:39:58 - 18-Jul-25
Buy* 100 $2.33 Ordinary
 06:39:58 - 18-Jul-25
Buy* 100 $2.33 Ordinary
 06:39:58 - 18-Jul-25
Buy* 112 $2.32 Ordinary
 06:39:58 - 18-Jul-25
Buy* 84 $2.32 Ordinary
 06:39:58 - 18-Jul-25
Buy* 42 $2.32 Ordinary
 06:39:58 - 18-Jul-25
Buy* 58 $2.32 Ordinary
 06:39:58 - 18-Jul-25
Buy* 41 $2.32 Ordinary
 06:39:58 - 18-Jul-25
Buy* 6 $2.32 Ordinary
 06:39:58 - 18-Jul-25
Buy* 13 $2.32 Ordinary
 06:39:58 - 18-Jul-25
Buy* 54 $2.32 Ordinary
 06:39:58 - 18-Jul-25
Buy* 111 $2.32 Ordinary
 06:39:58 - 18-Jul-25
Buy* 52 $2.32 Ordinary
 06:39:58 - 18-Jul-25
Sell* 12 $2.31 Ordinary
 06:39:57 - 18-Jul-25
Sell* 42 $2.31 Ordinary
 06:39:57 - 18-Jul-25
Sell* 41 $2.31 Ordinary
 06:39:57 - 18-Jul-25
Buy* 5 $2.31 Ordinary
 06:39:57 - 18-Jul-25
Sell* 196 $2.30 Ordinary
 06:39:56 - 18-Jul-25
Buy* 15 $2.32 Ordinary
 06:39:53 - 18-Jul-25
Buy* 57 $2.31 Ordinary
 06:39:53 - 18-Jul-25
Sell* 168 $2.31 Ordinary
 06:39:53 - 18-Jul-25
Sell* 85 $2.31 Ordinary
 06:39:53 - 18-Jul-25
Sell* 57 $2.31 Ordinary
 06:39:53 - 18-Jul-25
Unknown* 82 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 6 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 53 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 21 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 80 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 40 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 40 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 206 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 35 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 259 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 8 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 200 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 3 $2.31 Ordinary
 06:39:52 - 18-Jul-25
Buy* 4 $2.31 Ordinary
 06:39:51 - 18-Jul-25
Buy* 30 $2.31 Ordinary
 06:39:51 - 18-Jul-25
Sell* 1 $2.31 Ordinary
 06:39:50 - 18-Jul-25
Sell* 123 $2.31 Ordinary
 06:39:50 - 18-Jul-25
Sell* 250 $2.31 Ordinary
 06:39:50 - 18-Jul-25
Sell* 140 $2.32 Ordinary
 06:39:50 - 18-Jul-25
Sell* 88 $2.32 Ordinary
 06:39:50 - 18-Jul-25
Buy* 349 $2.33 Ordinary
 06:39:48 - 18-Jul-25
Buy* 61 $2.33 Ordinary
 06:39:48 - 18-Jul-25
Buy* 44 $2.33 Ordinary
 06:39:48 - 18-Jul-25
Buy* 46 $2.33 Ordinary
 06:39:48 - 18-Jul-25
Sell* 23 $2.31 Ordinary
 06:39:44 - 18-Jul-25
Buy* 20 $2.33 Ordinary
 06:39:42 - 18-Jul-25
Sell* 5 $2.31 Ordinary
 06:39:40 - 18-Jul-25
Sell* 10 $2.31 Ordinary
 06:39:40 - 18-Jul-25
Sell* 138 $2.32 Ordinary
 06:39:38 - 18-Jul-25
Sell* 61 $2.32 Ordinary
 06:39:38 - 18-Jul-25
Sell* 46 $2.32 Ordinary
 06:39:38 - 18-Jul-25
Sell* 44 $2.32 Ordinary
 06:39:38 - 18-Jul-25
Sell* 10 $2.32 Ordinary
 06:39:38 - 18-Jul-25
Sell* 5 $2.33 Ordinary
 06:39:37 - 18-Jul-25
Sell* 21 $2.33 Ordinary
 06:39:37 - 18-Jul-25
Sell* 17 $2.33 Ordinary
 06:39:37 - 18-Jul-25
Sell* 15 $2.33 Ordinary
 06:39:37 - 18-Jul-25
Buy* 21 $2.34 Ordinary
 06:39:31 - 18-Jul-25
Buy* 100 $2.34 Ordinary
 06:39:30 - 18-Jul-25
Buy* 8 $2.34 Ordinary
 06:39:30 - 18-Jul-25
Buy* 86 $2.34 Ordinary
 06:39:30 - 18-Jul-25
Sell* 1 $2.33 Ordinary
 06:39:30 - 18-Jul-25
Buy* 3 $2.35 Ordinary
 06:39:26 - 18-Jul-25
Sell* 100 $2.35 Ordinary
 06:39:24 - 18-Jul-25
Sell* 5 $2.35 Ordinary
 06:39:24 - 18-Jul-25
Sell* 10 $2.35 Ordinary
 06:39:24 - 18-Jul-25
Sell* 1 $2.35 Ordinary
 06:39:24 - 18-Jul-25
Sell* 100 $2.34 Ordinary
 06:39:24 - 18-Jul-25
Sell* 100 $2.35 Ordinary
 06:39:24 - 18-Jul-25
Sell* 10 $2.35 Ordinary
 06:39:24 - 18-Jul-25
Sell* 901 $2.36 Ordinary
 06:39:24 - 18-Jul-25
Sell* 626 $2.36 Ordinary
 06:39:24 - 18-Jul-25
Sell* 1 $2.36 Ordinary
 06:39:24 - 18-Jul-25
Sell* 161 $2.36 Ordinary
 06:39:23 - 18-Jul-25
Buy* 10 $2.37 Ordinary
 06:39:22 - 18-Jul-25
Sell* 289 $2.36 Ordinary
 06:39:22 - 18-Jul-25
Sell* 100 $2.36 Ordinary
 06:39:22 - 18-Jul-25
Sell* 10 $2.36 Ordinary
 06:39:22 - 18-Jul-25
Sell* 100 $2.37 Ordinary
 06:39:15 - 18-Jul-25
Sell* 13 $2.37 Ordinary
 06:39:15 - 18-Jul-25
Sell* 10 $2.37 Ordinary
 06:39:15 - 18-Jul-25
Sell* 100 $2.37 Ordinary
 06:39:15 - 18-Jul-25
Sell* 361 $2.37 Ordinary
 06:39:15 - 18-Jul-25
Sell* 188 $2.38 Ordinary
 06:39:15 - 18-Jul-25
Sell* 56 $2.37 Ordinary
 06:39:12 - 18-Jul-25
Sell* 140 $2.38 Ordinary
 06:39:12 - 18-Jul-25
Buy* 10 $2.39 Ordinary
 06:39:10 - 18-Jul-25
Sell* 648 $2.37 Ordinary
 06:39:09 - 18-Jul-25
Sell* 300 $2.37 Ordinary
 06:39:08 - 18-Jul-25
Sell* 135 $2.37 Ordinary
 06:39:08 - 18-Jul-25
Sell* 140 $2.38 Ordinary
 06:39:08 - 18-Jul-25
Sell* 42 $2.38 Ordinary
 06:39:08 - 18-Jul-25
Sell* 86 $2.38 Ordinary
 06:39:08 - 18-Jul-25
Buy* 21 $2.39 Ordinary
 06:39:07 - 18-Jul-25
Buy* 42 $2.39 Ordinary
 06:39:07 - 18-Jul-25
Buy* 187 $2.39 Ordinary
 06:39:07 - 18-Jul-25
Sell* 148 $2.38 Ordinary
 06:39:07 - 18-Jul-25
Buy* 242 $2.39 Ordinary
 06:39:03 - 18-Jul-25
Buy* 10 $2.39 Ordinary
 06:39:01 - 18-Jul-25
Buy* 10 $2.39 Ordinary
 06:38:54 - 18-Jul-25
Buy* 9 $2.39 Ordinary
 06:38:51 - 18-Jul-25
Sell* 21 $2.38 Ordinary
 06:38:50 - 18-Jul-25
Sell* 79 $2.38 Ordinary
 06:38:50 - 18-Jul-25
Sell* 10 $2.38 Ordinary
 06:38:50 - 18-Jul-25
Unknown* 42 $2.39 Ordinary
 06:38:48 - 18-Jul-25
Buy* 1 $2.40 Ordinary
 06:38:44 - 18-Jul-25
Buy* 50 $2.40 Ordinary
 06:38:40 - 18-Jul-25
Buy* 300 $2.40 Ordinary
 06:38:40 - 18-Jul-25
Buy* 108 $2.40 Ordinary
 06:38:40 - 18-Jul-25
Buy* 10 $2.40 Ordinary
 06:38:38 - 18-Jul-25
Buy* 45 $2.40 Ordinary
 06:38:34 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 06:38:32 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 10 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 1 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 5 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 870 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 50 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 266 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 28 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 100 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 10 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Sell* 2,000 $2.40 Ordinary
 06:38:31 - 18-Jul-25
Buy* 30 $2.41 Ordinary
 06:38:31 - 18-Jul-25
Sell* 171 $2.41 Ordinary
 06:38:31 - 18-Jul-25
Sell* 8 $2.41 Ordinary
 06:38:31 - 18-Jul-25
Unknown* 8 $2.41 Ordinary
 06:38:30 - 18-Jul-25
Sell* 178 $2.41 Ordinary
 06:38:29 - 18-Jul-25
Buy* 57 $2.42 Ordinary
 06:38:27 - 18-Jul-25
Unknown* 22 $2.41 Ordinary
 06:38:27 - 18-Jul-25
Unknown* 105 $2.41 Ordinary
 06:38:27 - 18-Jul-25
Unknown* 5 $2.41 Ordinary
 06:38:27 - 18-Jul-25
Unknown* 4 $2.41 Ordinary
 06:38:09 - 18-Jul-25
Unknown* 4 $2.41 Ordinary
 06:38:09 - 18-Jul-25
Unknown* 4 $2.41 Ordinary
 06:38:09 - 18-Jul-25
Unknown* 4 $2.41 Ordinary
 06:38:09 - 18-Jul-25
Unknown* 4 $2.41 Ordinary
 06:38:09 - 18-Jul-25
Unknown* 4 $2.41 Ordinary
 06:38:09 - 18-Jul-25
Unknown* 4 $2.41 Ordinary
 06:38:09 - 18-Jul-25
Unknown* 4 $2.41 Ordinary
 06:38:09 - 18-Jul-25
Unknown* 4 $2.41 Ordinary
 06:38:09 - 18-Jul-25
Unknown* 4 $2.41 Ordinary
 06:38:09 - 18-Jul-25
Unknown* 12 $2.41 Ordinary
 06:38:09 - 18-Jul-25
Sell* 9 $2.41 Ordinary
 06:38:08 - 18-Jul-25
Sell* 22 $2.41 Ordinary
 06:38:08 - 18-Jul-25
Sell* 10 $2.41 Ordinary
 06:38:08 - 18-Jul-25
Sell* 414 $2.41 Ordinary
 06:38:08 - 18-Jul-25
Buy* 58 $2.42 Ordinary
 06:37:30 - 18-Jul-25
Buy* 11 $2.42 Ordinary
 06:37:12 - 18-Jul-25
Sell* 68 $2.41 Ordinary
 06:37:12 - 18-Jul-25
Buy* 121 $2.42 Ordinary
 06:37:10 - 18-Jul-25
Buy* 100 $2.42 Ordinary
 06:37:04 - 18-Jul-25
Buy* 8 $2.42 Ordinary
 06:37:03 - 18-Jul-25
Buy* 39 $2.42 Ordinary
 06:36:55 - 18-Jul-25
Buy* 91 $2.42 Ordinary
 06:36:54 - 18-Jul-25
Buy* 4 $2.42 Ordinary
 06:36:44 - 18-Jul-25
Sell* 4 $2.42 Ordinary
 06:36:29 - 18-Jul-25
Sell* 114 $2.42 Ordinary
 06:36:29 - 18-Jul-25
Buy* 2 $2.42 Ordinary
 06:35:29 - 18-Jul-25
Buy* 35 $2.42 Ordinary
 06:35:29 - 18-Jul-25
Buy* 35 $2.42 Ordinary
 06:35:29 - 18-Jul-25
Buy* 35 $2.42 Ordinary
 06:35:29 - 18-Jul-25
Sell* 33 $2.41 Ordinary
 06:35:29 - 18-Jul-25
Sell* 43 $2.41 Ordinary
 06:35:17 - 18-Jul-25
Sell* 288 $2.42 Ordinary
 06:35:17 - 18-Jul-25
Sell* 221 $2.42 Ordinary
 06:35:17 - 18-Jul-25
Sell* 450 $2.42 Ordinary
 06:35:17 - 18-Jul-25
Sell* 5 $2.42 Ordinary
 06:35:17 - 18-Jul-25
Sell* 228 $2.42 Ordinary
 06:35:17 - 18-Jul-25
Sell* 114 $2.43 Ordinary
 06:35:17 - 18-Jul-25
Sell* 1,206 $2.43 Ordinary
 06:35:17 - 18-Jul-25
Sell* 30 $2.43 Ordinary
 06:34:59 - 18-Jul-25
Buy* 1 $2.44 Ordinary
 06:34:55 - 18-Jul-25
Buy* 15 $2.44 Ordinary
 06:34:47 - 18-Jul-25
Sell* 22 $2.42 Ordinary
 06:34:41 - 18-Jul-25
Buy* 66 $2.43 Ordinary
 06:34:10 - 18-Jul-25
Buy* 66 $2.43 Ordinary
 06:34:10 - 18-Jul-25
Buy* 67 $2.43 Ordinary
 06:34:10 - 18-Jul-25
Buy* 1 $2.43 Ordinary
 06:34:10 - 18-Jul-25
Sell* 30 $2.42 Ordinary
 06:34:02 - 18-Jul-25
Sell* 33 $2.42 Ordinary
 06:34:02 - 18-Jul-25
Sell* 41 $2.42 Ordinary
 06:34:02 - 18-Jul-25
Sell* 77 $2.43 Ordinary
 06:34:02 - 18-Jul-25
Sell* 23 $2.43 Ordinary
 06:34:02 - 18-Jul-25
Sell* 3 $2.42 Ordinary
 06:33:51 - 18-Jul-25
Sell* 10 $2.42 Ordinary
 06:33:51 - 18-Jul-25
Sell* 177 $2.43 Ordinary
 06:33:42 - 18-Jul-25
Sell* 223 $2.43 Ordinary
 06:32:53 - 18-Jul-25
Buy* 8 $2.43 Ordinary
 06:32:47 - 18-Jul-25
Buy* 7 $2.43 Ordinary
 06:32:47 - 18-Jul-25
Buy* 19 $2.44 Ordinary
 06:32:25 - 18-Jul-25
Sell* 1 $2.43 Ordinary
 06:32:13 - 18-Jul-25
Sell* 7 $2.43 Ordinary
 06:32:13 - 18-Jul-25
Sell* 1 $2.43 Ordinary
 06:32:13 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 06:32:13 - 18-Jul-25
Sell* 81 $2.45 Ordinary
 06:31:49 - 18-Jul-25
Sell* 28 $2.45 Ordinary
 06:31:49 - 18-Jul-25
Sell* 21 $2.45 Ordinary
 06:31:49 - 18-Jul-25
Sell* 21 $2.45 Ordinary
 06:31:49 - 18-Jul-25
Sell* 14 $2.45 Ordinary
 06:31:49 - 18-Jul-25
Sell* 14 $2.45 Ordinary
 06:31:49 - 18-Jul-25
Sell* 1,464 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 192 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 91 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 15 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 15 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 30 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 23 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 23 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 91 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 23 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 30 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 23 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 15 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 15 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Buy* 42 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Buy* 43 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Buy* 25 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Buy* 485 $2.45 Ordinary
 06:31:32 - 18-Jul-25
Sell* 300 $2.44 Ordinary
 06:31:12 - 18-Jul-25
Buy* 5 $2.45 Ordinary
 06:31:03 - 18-Jul-25
Buy* 10 $2.45 Ordinary
 06:30:36 - 18-Jul-25
Sell* 137 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 101 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 34 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 26 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 25 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 17 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 17 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Buy* 101 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 26 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 17 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 14 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 14 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 12 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 11 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 28 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 101 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 17 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 17 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 17 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 250 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 26 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 17 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 34 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Buy* 25 $2.46 Ordinary
 06:30:11 - 18-Jul-25
Sell* 137 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 101 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 34 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 26 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 25 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 17 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 17 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Unknown* 4 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Unknown* 4 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Buy* 4 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Buy* 4 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Buy* 131 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Buy* 200 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 137 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 101 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 17 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 17 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 34 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 25 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 25 $2.45 Ordinary
 06:30:11 - 18-Jul-25
Sell* 100 $2.44 Ordinary
 06:30:02 - 18-Jul-25
Sell* 164 $2.44 Ordinary
 06:30:02 - 18-Jul-25
Sell* 98 $2.44 Ordinary
 06:29:51 - 18-Jul-25
Buy* 7 $2.45 Ordinary
 06:29:32 - 18-Jul-25
Buy* 41 $2.45 Ordinary
 06:29:32 - 18-Jul-25
Buy* 40 $2.45 Ordinary
 06:29:32 - 18-Jul-25
Buy* 3 $2.45 Ordinary
 06:29:32 - 18-Jul-25
Sell* 147 $2.44 Ordinary
 06:29:30 - 18-Jul-25
Sell* 67 $2.44 Ordinary
 06:29:30 - 18-Jul-25
Sell* 200 $2.46 Ordinary
 06:29:14 - 18-Jul-25
Sell* 259 $2.46 Ordinary
 06:29:14 - 18-Jul-25
Sell* 49 $2.46 Ordinary
 06:29:01 - 18-Jul-25
Sell* 627 $2.46 Ordinary
 06:29:00 - 18-Jul-25
Sell* 124 $2.46 Ordinary
 06:29:00 - 18-Jul-25
Sell* 78 $2.46 Ordinary
 06:29:00 - 18-Jul-25
Sell* 78 $2.46 Ordinary
 06:29:00 - 18-Jul-25
Sell* 41 $2.46 Ordinary
 06:29:00 - 18-Jul-25
Sell* 41 $2.46 Ordinary
 06:29:00 - 18-Jul-25
Buy* 91 $2.46 Ordinary
 06:28:52 - 18-Jul-25
Buy* 10 $2.46 Ordinary
 06:28:48 - 18-Jul-25
Buy* 20 $2.46 Ordinary
 06:28:47 - 18-Jul-25
Buy* 50 $2.46 Ordinary
 06:28:32 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 06:28:30 - 18-Jul-25
Sell* 5 $2.45 Ordinary
 06:28:30 - 18-Jul-25
Sell* 19 $2.46 Ordinary
 06:28:20 - 18-Jul-25
Sell* 66 $2.46 Ordinary
 06:28:20 - 18-Jul-25
Buy* 10 $2.47 Ordinary
 06:28:17 - 18-Jul-25
Buy* 29 $2.47 Ordinary
 06:28:07 - 18-Jul-25
Buy* 150 $2.47 Ordinary
 06:27:54 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 06:27:45 - 18-Jul-25
Sell* 200 $2.47 Ordinary
 06:27:30 - 18-Jul-25
Sell* 297 $2.47 Ordinary
 06:27:30 - 18-Jul-25
Buy* 90 $2.48 Ordinary
 06:27:16 - 18-Jul-25
Buy* 8 $2.48 Ordinary
 06:27:16 - 18-Jul-25
Sell* 3 $2.47 Ordinary
 06:27:07 - 18-Jul-25
Buy* 2 $2.48 Ordinary
 06:27:07 - 18-Jul-25
Buy* 98 $2.48 Ordinary
 06:26:54 - 18-Jul-25
Buy* 30 $2.48 Ordinary
 06:26:48 - 18-Jul-25
Buy* 15 $2.48 Ordinary
 06:26:24 - 18-Jul-25
Buy* 87 $2.48 Ordinary
 06:26:17 - 18-Jul-25
Buy* 271 $2.48 Ordinary
 06:26:17 - 18-Jul-25
Buy* 48 $2.48 Ordinary
 06:25:54 - 18-Jul-25
Buy* 735 $2.48 Ordinary
 06:25:54 - 18-Jul-25
Buy* 20 $2.48 Ordinary
 06:25:46 - 18-Jul-25
Buy* 96 $2.48 Ordinary
 06:25:46 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 06:25:44 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 06:25:16 - 18-Jul-25
Sell* 68 $2.47 Ordinary
 06:25:11 - 18-Jul-25
Sell* 48 $2.48 Ordinary
 06:24:56 - 18-Jul-25
Buy* 5 $2.48 Ordinary
 06:24:51 - 18-Jul-25
Buy* 700 $2.48 Ordinary
 06:24:51 - 18-Jul-25
Sell* 5 $2.47 Ordinary
 06:24:50 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 06:24:50 - 18-Jul-25
Sell* 404 $2.47 Ordinary
 06:24:39 - 18-Jul-25
Sell* 14 $2.47 Ordinary
 06:24:36 - 18-Jul-25
Buy* 37 $2.48 Ordinary
 06:24:33 - 18-Jul-25
Buy* 183 $2.48 Ordinary
 06:24:33 - 18-Jul-25
Buy* 580 $2.48 Ordinary
 06:24:33 - 18-Jul-25
Sell* 6 $2.47 Ordinary
 06:24:14 - 18-Jul-25
Buy* 50 $2.48 Ordinary
 06:23:59 - 18-Jul-25
Buy* 138 $2.48 Ordinary
 06:23:58 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 06:23:40 - 18-Jul-25
Buy* 68 $2.48 Ordinary
 06:23:22 - 18-Jul-25
Sell* 43 $2.47 Ordinary
 06:23:13 - 18-Jul-25
Buy* 50 $2.48 Ordinary
 06:23:12 - 18-Jul-25
Buy* 10 $2.48 Ordinary
 06:23:10 - 18-Jul-25
Buy* 55 $2.48 Ordinary
 06:19:52 - 18-Jul-25
Buy* 10 $2.48 Ordinary
 06:19:28 - 18-Jul-25
Buy* 15 $2.47 Ordinary
 06:19:26 - 18-Jul-25
Sell* 500 $2.46 Ordinary
 06:18:29 - 18-Jul-25
Sell* 10 $2.47 Ordinary
 06:18:16 - 18-Jul-25
Sell* 4 $2.47 Ordinary
 06:18:16 - 18-Jul-25
Sell* 66 $2.47 Ordinary
 06:18:16 - 18-Jul-25
Sell* 1 $2.46 Ordinary
 06:17:07 - 18-Jul-25
Buy* 100 $2.45 Ordinary
 06:16:10 - 18-Jul-25
Sell* 63 $2.46 Ordinary
 06:15:04 - 18-Jul-25
Sell* 40 $2.46 Ordinary
 06:14:54 - 18-Jul-25
Buy* 248 $2.46 Ordinary
 06:14:50 - 18-Jul-25
Buy* 6 $2.46 Ordinary
 06:14:42 - 18-Jul-25
Sell* 30 $2.45 Ordinary
 06:14:24 - 18-Jul-25
Buy* 46 $2.46 Ordinary
 06:14:16 - 18-Jul-25
Sell* 50 $2.45 Ordinary
 06:13:52 - 18-Jul-25
Buy* 35 $2.45 Ordinary
 06:12:03 - 18-Jul-25
Buy* 51 $2.45 Ordinary
 06:12:03 - 18-Jul-25
Buy* 500 $2.45 Ordinary
 06:12:03 - 18-Jul-25
Sell* 25 $2.45 Ordinary
 06:11:58 - 18-Jul-25
Sell* 113 $2.45 Ordinary
 06:11:58 - 18-Jul-25
Buy* 1,845 $2.46 Ordinary
 06:11:49 - 18-Jul-25
Sell* 4 $2.46 Ordinary
 06:11:25 - 18-Jul-25
Sell* 139 $2.45 Ordinary
 06:11:18 - 18-Jul-25
Buy* 35 $2.46 Ordinary
 06:10:53 - 18-Jul-25
Buy* 40 $2.46 Ordinary
 06:10:53 - 18-Jul-25
Buy* 80 $2.46 Ordinary
 06:10:53 - 18-Jul-25
Buy* 53 $2.46 Ordinary
 06:10:53 - 18-Jul-25
Buy* 40 $2.46 Ordinary
 06:10:53 - 18-Jul-25
Buy* 40 $2.46 Ordinary
 06:10:53 - 18-Jul-25
Buy* 35 $2.46 Ordinary
 06:10:53 - 18-Jul-25
Buy* 160 $2.46 Ordinary
 06:10:53 - 18-Jul-25
Buy* 210 $2.46 Ordinary
 06:10:53 - 18-Jul-25
Buy* 5 $2.46 Ordinary
 06:10:51 - 18-Jul-25
Sell* 41 $2.46 Ordinary
 06:10:51 - 18-Jul-25
Sell* 333 $2.45 Ordinary
 06:10:44 - 18-Jul-25
Buy* 122 $2.46 Ordinary
 06:10:24 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 06:10:17 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 06:10:04 - 18-Jul-25
Buy* 1 $2.46 Ordinary
 06:09:47 - 18-Jul-25
Sell* 375 $2.45 Ordinary
 06:09:29 - 18-Jul-25
Sell* 13 $2.45 Ordinary
 06:09:29 - 18-Jul-25
Buy* 90 $2.46 Ordinary
 06:09:14 - 18-Jul-25
Buy* 33 $2.46 Ordinary
 06:09:10 - 18-Jul-25
Sell* 9 $2.45 Ordinary
 06:08:59 - 18-Jul-25
Buy* 100 $2.46 Ordinary
 06:08:47 - 18-Jul-25
Buy* 100 $2.46 Ordinary
 06:08:46 - 18-Jul-25
Buy* 2 $2.46 Ordinary
 06:08:32 - 18-Jul-25
Sell* 185 $2.46 Ordinary
 06:08:32 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 06:08:32 - 18-Jul-25
Buy* 22 $2.48 Ordinary
 06:08:25 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 06:08:25 - 18-Jul-25
Sell* 22 $2.47 Ordinary
 06:08:05 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 06:08:05 - 18-Jul-25
Buy* 135 $2.49 Ordinary
 06:07:55 - 18-Jul-25
Buy* 15 $2.48 Ordinary
 06:07:55 - 18-Jul-25
Buy* 25 $2.48 Ordinary
 06:07:49 - 18-Jul-25
Buy* 41 $2.48 Ordinary
 06:07:49 - 18-Jul-25
Buy* 15 $2.48 Ordinary
 06:07:49 - 18-Jul-25
Buy* 14 $2.48 Ordinary
 06:07:49 - 18-Jul-25
Sell* 80 $2.46 Ordinary
 06:07:42 - 18-Jul-25
Sell* 40 $2.46 Ordinary
 06:07:42 - 18-Jul-25
Buy* 81 $2.48 Ordinary
 06:07:37 - 18-Jul-25
Sell* 98 $2.46 Ordinary
 06:07:33 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 06:07:33 - 18-Jul-25
Sell* 2 $2.47 Ordinary
 06:07:33 - 18-Jul-25
Sell* 43 $2.46 Ordinary
 06:07:31 - 18-Jul-25
Buy* 5 $2.48 Ordinary
 06:07:18 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 06:06:57 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 06:06:46 - 18-Jul-25
Sell* 21 $2.48 Ordinary
 06:06:43 - 18-Jul-25
Buy* 10 $2.49 Ordinary
 06:06:31 - 18-Jul-25
Buy* 44 $2.47 Ordinary
 06:05:56 - 18-Jul-25
Sell* 43 $2.47 Ordinary
 06:05:56 - 18-Jul-25
Sell* 13 $2.47 Ordinary
 06:05:56 - 18-Jul-25
Sell* 60 $2.47 Ordinary
 06:05:56 - 18-Jul-25
Sell* 3 $2.47 Ordinary
 06:05:56 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 06:05:56 - 18-Jul-25
Sell* 6 $2.48 Ordinary
 06:05:56 - 18-Jul-25
Buy* 22 $2.48 Ordinary
 06:05:53 - 18-Jul-25
Buy* 3 $2.47 Ordinary
 06:05:32 - 18-Jul-25
Buy* 14 $2.47 Ordinary
 06:05:32 - 18-Jul-25
Buy* 3 $2.47 Ordinary
 06:05:32 - 18-Jul-25
Buy* 3 $2.47 Ordinary
 06:05:32 - 18-Jul-25
Buy* 3 $2.47 Ordinary
 06:05:32 - 18-Jul-25
Buy* 3 $2.47 Ordinary
 06:05:32 - 18-Jul-25
Sell* 14 $2.46 Ordinary
 06:05:32 - 18-Jul-25
Buy* 172 $2.48 Ordinary
 06:05:20 - 18-Jul-25
Buy* 21 $2.47 Ordinary
 06:05:18 - 18-Jul-25
Sell* 12 $2.47 Ordinary
 06:05:08 - 18-Jul-25
Sell* 12 $2.47 Ordinary
 06:05:08 - 18-Jul-25
Sell* 178 $2.47 Ordinary
 06:04:53 - 18-Jul-25
Sell* 63 $2.47 Ordinary
 06:04:52 - 18-Jul-25
Sell* 180 $2.47 Ordinary
 06:04:52 - 18-Jul-25
Buy* 1 $2.47 Ordinary
 06:04:51 - 18-Jul-25
Buy* 16 $2.47 Ordinary
 06:04:51 - 18-Jul-25
Buy* 44 $2.47 Ordinary
 06:04:51 - 18-Jul-25
Buy* 6 $2.47 Ordinary
 06:04:51 - 18-Jul-25
Buy* 12 $2.46 Ordinary
 06:04:51 - 18-Jul-25
Sell* 40 $2.45 Ordinary
 06:04:47 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 06:04:13 - 18-Jul-25
Sell* 1 $2.45 Ordinary
 06:04:09 - 18-Jul-25
Sell* 6 $2.45 Ordinary
 06:03:49 - 18-Jul-25
Sell* 3 $2.45 Ordinary
 06:03:49 - 18-Jul-25
Sell* 51 $2.45 Ordinary
 06:02:19 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 06:02:13 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 06:02:13 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 06:02:13 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 06:02:13 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 06:02:13 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 06:02:13 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 06:02:13 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 06:02:13 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 06:02:13 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 06:02:13 - 18-Jul-25
Sell* 9 $2.45 Ordinary
 06:01:03 - 18-Jul-25
Sell* 19 $2.45 Ordinary
 06:01:03 - 18-Jul-25
Sell* 4 $2.45 Ordinary
 05:59:14 - 18-Jul-25
Sell* 32 $2.45 Ordinary
 05:56:11 - 18-Jul-25
Sell* 39 $2.45 Ordinary
 05:56:11 - 18-Jul-25
Buy* 10 $2.43 Ordinary
 05:55:17 - 18-Jul-25
Sell* 22 $2.43 Ordinary
 05:55:16 - 18-Jul-25
Sell* 17 $2.43 Ordinary
 05:55:16 - 18-Jul-25
Sell* 5 $2.43 Ordinary
 05:55:16 - 18-Jul-25
Sell* 14 $2.44 Ordinary
 05:55:16 - 18-Jul-25
Sell* 50 $2.44 Ordinary
 05:54:51 - 18-Jul-25
Buy* 3 $2.44 Ordinary
 05:54:26 - 18-Jul-25
Buy* 19 $2.44 Ordinary
 05:54:26 - 18-Jul-25
Buy* 19 $2.44 Ordinary
 05:54:26 - 18-Jul-25
Buy* 19 $2.44 Ordinary
 05:54:26 - 18-Jul-25
Buy* 40 $2.44 Ordinary
 05:54:26 - 18-Jul-25
Buy* 10 $2.44 Ordinary
 05:54:23 - 18-Jul-25
Sell* 35 $2.43 Ordinary
 05:54:16 - 18-Jul-25
Sell* 2 $2.43 Ordinary
 05:54:16 - 18-Jul-25
Sell* 30 $2.43 Ordinary
 05:54:16 - 18-Jul-25
Sell* 10 $2.43 Ordinary
 05:54:16 - 18-Jul-25
Sell* 13 $2.44 Ordinary
 05:54:08 - 18-Jul-25
Sell* 14 $2.44 Ordinary
 05:54:08 - 18-Jul-25
Sell* 18 $2.44 Ordinary
 05:54:08 - 18-Jul-25
Sell* 10 $2.44 Ordinary
 05:54:08 - 18-Jul-25
Unknown* 1,102 $2.45 Ordinary
 05:54:08 - 18-Jul-25
Unknown* 400 $2.45 Ordinary
 05:54:08 - 18-Jul-25
Sell* 14 $2.45 Ordinary
 05:54:06 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 05:54:06 - 18-Jul-25
Sell* 33 $2.45 Ordinary
 05:53:31 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 05:53:31 - 18-Jul-25
Sell* 30 $2.45 Ordinary
 05:53:31 - 18-Jul-25
Sell* 100 $2.45 Ordinary
 05:53:31 - 18-Jul-25
Sell* 1,010 $2.45 Ordinary
 05:53:31 - 18-Jul-25
Sell* 10 $2.45 Ordinary
 05:53:31 - 18-Jul-25
Sell* 500 $2.46 Ordinary
 05:53:31 - 18-Jul-25
Sell* 11 $2.46 Ordinary
 05:53:31 - 18-Jul-25
Sell* 33 $2.46 Ordinary
 05:53:31 - 18-Jul-25
Sell* 21 $2.46 Ordinary
 05:53:31 - 18-Jul-25
Sell* 1 $2.46 Ordinary
 05:53:31 - 18-Jul-25
Sell* 5 $2.46 Ordinary
 05:53:31 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 05:53:31 - 18-Jul-25
Sell* 10 $2.46 Ordinary
 05:53:31 - 18-Jul-25
Sell* 3 $2.46 Ordinary
 05:53:31 - 18-Jul-25
Sell* 48 $2.46 Ordinary
 05:53:31 - 18-Jul-25
Sell* 63 $2.47 Ordinary
 05:53:31 - 18-Jul-25
Buy* 73 $2.48 Ordinary
 05:53:22 - 18-Jul-25
Buy* 27 $2.47 Ordinary
 05:53:22 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 05:52:55 - 18-Jul-25
Buy* 73 $2.48 Ordinary
 05:52:51 - 18-Jul-25
Sell* 5 $2.48 Ordinary
 05:52:51 - 18-Jul-25
Sell* 27 $2.48 Ordinary
 05:52:51 - 18-Jul-25
Sell* 27 $2.48 Ordinary
 05:52:51 - 18-Jul-25
Unknown* 150 $2.49 Ordinary
 05:52:43 - 18-Jul-25
Buy* 11 $2.48 Ordinary
 05:52:24 - 18-Jul-25
Buy* 4 $2.48 Ordinary
 05:52:10 - 18-Jul-25
Sell* 22 $2.47 Ordinary
 05:51:48 - 18-Jul-25
Sell* 2 $2.47 Ordinary
 05:51:48 - 18-Jul-25
Sell* 10 $2.47 Ordinary
 05:51:48 - 18-Jul-25
Sell* 500 $2.48 Ordinary
 05:51:44 - 18-Jul-25
Sell* 53 $2.49 Ordinary
 05:51:44 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 05:51:44 - 18-Jul-25
Sell* 400 $2.49 Ordinary
 05:51:44 - 18-Jul-25
Sell* 300 $2.49 Ordinary
 05:51:44 - 18-Jul-25
Sell* 289 $2.49 Ordinary
 05:51:44 - 18-Jul-25
Sell* 11 $2.49 Ordinary
 05:51:38 - 18-Jul-25
Sell* 3 $2.49 Ordinary
 05:51:38 - 18-Jul-25
Sell* 1 $2.49 Ordinary
 05:51:38 - 18-Jul-25
Sell* 48 $2.49 Ordinary
 05:51:38 - 18-Jul-25
Sell* 1 $2.49 Ordinary
 05:51:23 - 18-Jul-25
Buy* 52 $2.50 Ordinary
 05:50:50 - 18-Jul-25
Unknown* 48 $2.495 Ordinary
 05:50:50 - 18-Jul-25
Unknown* 1 $2.49 Ordinary
 05:50:48 - 18-Jul-25
Unknown* 4 $2.49 Ordinary
 05:50:48 - 18-Jul-25
Sell* 374 $2.49 Ordinary
 05:50:43 - 18-Jul-25
Sell* 300 $2.49 Ordinary
 05:50:43 - 18-Jul-25
Sell* 19 $2.49 Ordinary
 05:50:43 - 18-Jul-25
Buy* 20 $2.50 Ordinary
 05:50:43 - 18-Jul-25
Sell* 3 $2.49 Ordinary
 05:50:23 - 18-Jul-25
Sell* 4 $2.49 Ordinary
 05:50:23 - 18-Jul-25
Buy* 1 $2.50 Ordinary
 05:50:11 - 18-Jul-25
Sell* 4 $2.50 Ordinary
 05:49:47 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 05:49:44 - 18-Jul-25
Sell* 13 $2.49 Ordinary
 05:49:14 - 18-Jul-25
Sell* 22 $2.49 Ordinary
 05:49:00 - 18-Jul-25
Sell* 17 $2.49 Ordinary
 05:49:00 - 18-Jul-25
Sell* 31 $2.49 Ordinary
 05:49:00 - 18-Jul-25
Sell* 13 $2.49 Ordinary
 05:49:00 - 18-Jul-25
Sell* 200 $2.49 Ordinary
 05:47:21 - 18-Jul-25
Sell* 54 $2.49 Ordinary
 05:47:21 - 18-Jul-25
Buy* 5 $2.50 Ordinary
 05:47:16 - 18-Jul-25
Buy* 4 $2.50 Ordinary
 05:47:07 - 18-Jul-25
Buy* 2 $2.50 Ordinary
 05:47:04 - 18-Jul-25
Sell* 142 $2.49 Ordinary
 05:46:59 - 18-Jul-25
Sell* 1 $2.49 Ordinary
 05:46:43 - 18-Jul-25
Buy* 3 $2.50 Ordinary
 05:46:40 - 18-Jul-25
Buy* 500 $2.50 Ordinary
 05:46:40 - 18-Jul-25
Sell* 1 $2.49 Ordinary
 05:46:17 - 18-Jul-25
Sell* 1 $2.49 Ordinary
 05:46:14 - 18-Jul-25
Sell* 1 $2.49 Ordinary
 05:46:04 - 18-Jul-25
Sell* 238 $2.49 Ordinary
 05:44:44 - 18-Jul-25
Sell* 82 $2.49 Ordinary
 05:44:44 - 18-Jul-25
Sell* 7 $2.49 Ordinary
 05:44:44 - 18-Jul-25
Sell* 6 $2.49 Ordinary
 05:44:44 - 18-Jul-25
Sell* 1 $2.49 Ordinary
 05:44:03 - 18-Jul-25
Buy* 5 $2.50 Ordinary
 05:43:40 - 18-Jul-25
Buy* 35 $2.49 Ordinary
 05:43:27 - 18-Jul-25
Buy* 86 $2.49 Ordinary
 05:43:24 - 18-Jul-25
Sell* 7 $2.48 Ordinary
 05:43:24 - 18-Jul-25
Sell* 7 $2.48 Ordinary
 05:43:24 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 05:43:22 - 18-Jul-25
Sell* 2 $2.48 Ordinary
 05:43:22 - 18-Jul-25
Sell* 7 $2.48 Ordinary
 05:43:22 - 18-Jul-25
Sell* 77 $2.485 Ordinary
 05:43:06 - 18-Jul-25
Buy* 395 $2.49 Ordinary
 05:42:04 - 18-Jul-25
Sell* 46 $2.48 Ordinary
 05:42:00 - 18-Jul-25
Sell* 2 $2.48 Ordinary
 05:42:00 - 18-Jul-25
Sell* 2 $2.48 Ordinary
 05:42:00 - 18-Jul-25
Sell* 7 $2.48 Ordinary
 05:42:00 - 18-Jul-25
Sell* 150 $2.48 Ordinary
 05:41:53 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 05:41:53 - 18-Jul-25
Sell* 565 $2.48 Ordinary
 05:41:53 - 18-Jul-25
Buy* 210 $2.49 Ordinary
 05:40:56 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 05:40:32 - 18-Jul-25
Sell* 400 $2.48 Ordinary
 05:40:21 - 18-Jul-25
Sell* 449 $2.48 Ordinary
 05:40:16 - 18-Jul-25
Sell* 23 $2.48 Ordinary
 05:40:15 - 18-Jul-25
Sell* 3 $2.48 Ordinary
 05:40:08 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 05:39:54 - 18-Jul-25
Sell* 33 $2.48 Ordinary
 05:39:50 - 18-Jul-25
Buy* 10 $2.49 Ordinary
 05:39:48 - 18-Jul-25
Buy* 10 $2.49 Ordinary
 05:39:46 - 18-Jul-25
Sell* 13 $2.48 Ordinary
 05:39:42 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 05:39:42 - 18-Jul-25
Sell* 17 $2.48 Ordinary
 05:39:42 - 18-Jul-25
Sell* 360 $2.48 Ordinary
 05:39:42 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 05:39:42 - 18-Jul-25
Sell* 500 $2.48 Ordinary
 05:39:42 - 18-Jul-25
Buy* 5 $2.49 Ordinary
 05:39:25 - 18-Jul-25
Buy* 45 $2.49 Ordinary
 05:39:25 - 18-Jul-25
Buy* 45 $2.49 Ordinary
 05:39:16 - 18-Jul-25
Buy* 39 $2.49 Ordinary
 05:39:16 - 18-Jul-25
Buy* 16 $2.49 Ordinary
 05:39:16 - 18-Jul-25
Buy* 10 $2.49 Ordinary
 05:39:09 - 18-Jul-25
Unknown* 26 $2.49 Ordinary
 05:39:06 - 18-Jul-25
Buy* 35 $2.49 Ordinary
 05:39:06 - 18-Jul-25
Buy* 38 $2.49 Ordinary
 05:39:06 - 18-Jul-25
Buy* 39 $2.49 Ordinary
 05:39:06 - 18-Jul-25
Buy* 42 $2.49 Ordinary
 05:38:37 - 18-Jul-25
Sell* 132 $2.49 Ordinary
 05:38:26 - 18-Jul-25
Buy* 10 $2.50 Ordinary
 05:38:26 - 18-Jul-25
Sell* 50 $2.49 Ordinary
 05:37:51 - 18-Jul-25
Buy* 68 $2.50 Ordinary
 05:37:48 - 18-Jul-25
Buy* 1 $2.50 Ordinary
 05:37:47 - 18-Jul-25
Sell* 17 $2.49 Ordinary
 05:37:43 - 18-Jul-25
Buy* 200 $2.50 Ordinary
 05:37:20 - 18-Jul-25
Unknown* 1 $2.50 Ordinary
 05:37:06 - 18-Jul-25
Unknown* 100 $2.50 Ordinary
 05:37:02 - 18-Jul-25
Buy* 60 $2.51 Ordinary
 05:37:02 - 18-Jul-25
Buy* 35 $2.49 Ordinary
 05:37:02 - 18-Jul-25
Buy* 83 $2.49 Ordinary
 05:37:01 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 05:36:57 - 18-Jul-25
Buy* 16 $2.49 Ordinary
 05:36:52 - 18-Jul-25
Sell* 159 $2.50 Ordinary
 05:36:36 - 18-Jul-25
Sell* 57 $2.50 Ordinary
 05:36:36 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 05:36:36 - 18-Jul-25
Sell* 263 $2.50 Ordinary
 05:36:36 - 18-Jul-25
Sell* 13 $2.51 Ordinary
 05:36:25 - 18-Jul-25
Sell* 46 $2.52 Ordinary
 05:36:25 - 18-Jul-25
Sell* 4 $2.52 Ordinary
 05:36:25 - 18-Jul-25
Buy* 47 $2.52 Ordinary
 05:36:03 - 18-Jul-25
Buy* 5 $2.52 Ordinary
 05:35:33 - 18-Jul-25
Buy* 52 $2.51 Ordinary
 05:34:28 - 18-Jul-25
Buy* 700 $2.51 Ordinary
 05:34:28 - 18-Jul-25
Buy* 38 $2.51 Ordinary
 05:34:17 - 18-Jul-25
Unknown* 379 $2.505 Ordinary
 05:34:14 - 18-Jul-25
Sell* 12 $2.51 Ordinary
 05:34:05 - 18-Jul-25
Sell* 1 $2.51 Ordinary
 05:34:05 - 18-Jul-25
Sell* 91 $2.51 Ordinary
 05:34:05 - 18-Jul-25
Sell* 129 $2.51 Ordinary
 05:34:05 - 18-Jul-25
Sell* 135 $2.51 Ordinary
 05:34:00 - 18-Jul-25
Buy* 12 $2.52 Ordinary
 05:33:57 - 18-Jul-25
Sell* 74 $2.51 Ordinary
 05:33:46 - 18-Jul-25
Buy* 119 $2.51 Ordinary
 05:32:21 - 18-Jul-25
Buy* 20 $2.51 Ordinary
 05:32:19 - 18-Jul-25
Sell* 11 $2.50 Ordinary
 05:32:18 - 18-Jul-25
Buy* 1 $2.51 Ordinary
 05:32:16 - 18-Jul-25
Buy* 100 $2.51 Ordinary
 05:32:08 - 18-Jul-25
Sell* 22 $2.50 Ordinary
 05:32:05 - 18-Jul-25
Sell* 31 $2.50 Ordinary
 05:31:53 - 18-Jul-25
Sell* 284 $2.49 Ordinary
 05:31:35 - 18-Jul-25
Sell* 217 $2.49 Ordinary
 05:31:19 - 18-Jul-25
Sell* 310 $2.49 Ordinary
 05:31:19 - 18-Jul-25
Sell* 10 $2.49 Ordinary
 05:31:19 - 18-Jul-25
Sell* 11 $2.49 Ordinary
 05:31:19 - 18-Jul-25
Sell* 33 $2.49 Ordinary
 05:31:19 - 18-Jul-25
Sell* 200 $2.50 Ordinary
 05:31:14 - 18-Jul-25
Sell* 50 $2.50 Ordinary
 05:31:10 - 18-Jul-25
Buy* 1 $2.50 Ordinary
 05:30:38 - 18-Jul-25
Unknown* 2 $2.495 Ordinary
 05:30:16 - 18-Jul-25
Unknown* 250 $2.495 Ordinary
 05:30:08 - 18-Jul-25
Sell* 15 $2.50 Ordinary
 05:29:43 - 18-Jul-25
Sell* 22 $2.50 Ordinary
 05:29:43 - 18-Jul-25
Sell* 66 $2.50 Ordinary
 05:29:43 - 18-Jul-25
Sell* 25 $2.50 Ordinary
 05:29:43 - 18-Jul-25
Sell* 75 $2.50 Ordinary
 05:29:22 - 18-Jul-25
Sell* 33 $2.50 Ordinary
 05:29:22 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 05:29:22 - 18-Jul-25
Sell* 6 $2.50 Ordinary
 05:29:22 - 18-Jul-25
Sell* 33 $2.50 Ordinary
 05:29:22 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 05:29:22 - 18-Jul-25
Sell* 235 $2.50 Ordinary
 05:29:22 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 05:29:00 - 18-Jul-25
Sell* 180 $2.51 Ordinary
 05:28:48 - 18-Jul-25
Sell* 10 $2.51 Ordinary
 05:28:48 - 18-Jul-25
Sell* 99 $2.51 Ordinary
 05:28:48 - 18-Jul-25
Sell* 121 $2.51 Ordinary
 05:28:29 - 18-Jul-25
Sell* 30 $2.51 Ordinary
 05:28:23 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 05:28:15 - 18-Jul-25
Buy* 2 $2.52 Ordinary
 05:28:10 - 18-Jul-25
Buy* 7 $2.52 Ordinary
 05:28:05 - 18-Jul-25
Buy* 2 $2.52 Ordinary
 05:28:05 - 18-Jul-25
Sell* 193 $2.50 Ordinary
 05:28:01 - 18-Jul-25
Sell* 787 $2.50 Ordinary
 05:27:52 - 18-Jul-25
Unknown* 85 $2.505 Ordinary
 05:27:51 - 18-Jul-25
Sell* 33 $2.51 Ordinary
 05:27:49 - 18-Jul-25
Buy* 10 $2.52 Ordinary
 05:27:39 - 18-Jul-25
Buy* 15 $2.52 Ordinary
 05:27:07 - 18-Jul-25
Sell* 81 $2.52 Ordinary
 05:26:57 - 18-Jul-25
Sell* 1 $2.52 Ordinary
 05:26:55 - 18-Jul-25
Buy* 5 $2.53 Ordinary
 05:26:53 - 18-Jul-25
Buy* 3 $2.53 Ordinary
 05:26:43 - 18-Jul-25
Buy* 207 $2.53 Ordinary
 05:26:41 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 05:26:41 - 18-Jul-25
Buy* 20 $2.53 Ordinary
 05:26:41 - 18-Jul-25
Buy* 3 $2.53 Ordinary
 05:26:30 - 18-Jul-25
Buy* 139 $2.52 Ordinary
 05:26:30 - 18-Jul-25
Buy* 3 $2.52 Ordinary
 05:26:23 - 18-Jul-25
Buy* 3 $2.52 Ordinary
 05:26:16 - 18-Jul-25
Buy* 10 $2.52 Ordinary
 05:26:08 - 18-Jul-25
Buy* 3 $2.52 Ordinary
 05:25:56 - 18-Jul-25
Buy* 5 $2.52 Ordinary
 05:25:55 - 18-Jul-25
Sell* 55 $2.51 Ordinary
 05:25:34 - 18-Jul-25
Sell* 500 $2.51 Ordinary
 05:25:34 - 18-Jul-25
Buy* 27 $2.53 Ordinary
 05:24:49 - 18-Jul-25
Buy* 39 $2.53 Ordinary
 05:24:49 - 18-Jul-25
Buy* 1 $2.53 Ordinary
 05:24:49 - 18-Jul-25
Buy* 53 $2.53 Ordinary
 05:24:49 - 18-Jul-25
Unknown* 89 $2.525 Ordinary
 05:24:49 - 18-Jul-25
Buy* 4 $2.53 Ordinary
 05:24:36 - 18-Jul-25
Sell* 1 $2.52 Ordinary
 05:24:16 - 18-Jul-25
Buy* 97 $2.53 Ordinary
 05:24:14 - 18-Jul-25
Buy* 25 $2.54 Ordinary
 05:24:09 - 18-Jul-25
Buy* 1 $2.54 Ordinary
 05:23:54 - 18-Jul-25
Buy* 1 $2.53 Ordinary
 05:23:54 - 18-Jul-25
Buy* 1 $2.53 Ordinary
 05:23:54 - 18-Jul-25
Buy* 52 $2.53 Ordinary
 05:23:45 - 18-Jul-25
Buy* 148 $2.53 Ordinary
 05:23:45 - 18-Jul-25
Buy* 12 $2.53 Ordinary
 05:23:43 - 18-Jul-25
Buy* 1 $2.53 Ordinary
 05:23:40 - 18-Jul-25
Buy* 5 $2.53 Ordinary
 05:23:11 - 18-Jul-25
Sell* 2 $2.53 Ordinary
 05:23:04 - 18-Jul-25
Buy* 470 $2.53 Ordinary
 05:22:34 - 18-Jul-25
Buy* 1 $2.52 Ordinary
 05:22:22 - 18-Jul-25
Sell* 25 $2.51 Ordinary
 05:22:14 - 18-Jul-25
Sell* 33 $2.51 Ordinary
 05:22:14 - 18-Jul-25
Sell* 90 $2.51 Ordinary
 05:22:14 - 18-Jul-25
Unknown* 1 $2.52 Ordinary
 05:22:14 - 18-Jul-25
Sell* 194 $2.52 Ordinary
 05:22:05 - 18-Jul-25
Sell* 2 $2.52 Ordinary
 05:21:56 - 18-Jul-25
Sell* 14 $2.52 Ordinary
 05:21:49 - 18-Jul-25
Buy* 142 $2.53 Ordinary
 05:21:48 - 18-Jul-25
Buy* 4 $2.53 Ordinary
 05:20:36 - 18-Jul-25
Sell* 89 $2.52 Ordinary
 05:20:32 - 18-Jul-25
Sell* 1 $2.53 Ordinary
 05:20:32 - 18-Jul-25
Buy* 1 $2.54 Ordinary
 05:20:31 - 18-Jul-25
Buy* 9 $2.54 Ordinary
 05:20:29 - 18-Jul-25
Buy* 20 $2.54 Ordinary
 05:20:23 - 18-Jul-25
Buy* 20 $2.54 Ordinary
 05:19:50 - 18-Jul-25
Buy* 43 $2.54 Ordinary
 05:19:29 - 18-Jul-25
Buy* 245 $2.54 Ordinary
 05:19:09 - 18-Jul-25
Sell* 77 $2.53 Ordinary
 05:19:09 - 18-Jul-25
Sell* 2 $2.53 Ordinary
 05:19:07 - 18-Jul-25
Sell* 100 $2.535 Ordinary
 05:18:46 - 18-Jul-25
Sell* 4 $2.53 Ordinary
 05:18:43 - 18-Jul-25
Unknown* 5 $2.53 Ordinary
 05:17:54 - 18-Jul-25
Unknown* 5 $2.53 Ordinary
 05:16:13 - 18-Jul-25
Sell* 1 $2.53 Ordinary
 05:15:58 - 18-Jul-25
Sell* 10 $2.53 Ordinary
 05:15:50 - 18-Jul-25
Sell* 10 $2.51 Ordinary
 05:15:48 - 18-Jul-25
Buy* 498 $2.53 Ordinary
 05:15:27 - 18-Jul-25
Buy* 260 $2.53 Ordinary
 05:15:27 - 18-Jul-25
Buy* 11 $2.53 Ordinary
 05:15:27 - 18-Jul-25
Buy* 175 $2.52 Ordinary
 05:15:24 - 18-Jul-25
Sell* 98 $2.51 Ordinary
 05:15:22 - 18-Jul-25
Sell* 199 $2.51 Ordinary
 05:15:22 - 18-Jul-25
Sell* 22 $2.52 Ordinary
 05:15:22 - 18-Jul-25
Sell* 154 $2.52 Ordinary
 05:15:22 - 18-Jul-25
Sell* 1 $2.52 Ordinary
 05:15:22 - 18-Jul-25
Sell* 22 $2.53 Ordinary
 05:15:09 - 18-Jul-25
Sell* 2 $2.54 Ordinary
 05:14:27 - 18-Jul-25
Sell* 155 $2.54 Ordinary
 05:14:27 - 18-Jul-25
Sell* 13 $2.54 Ordinary
 05:14:26 - 18-Jul-25
Sell* 3 $2.54 Ordinary
 05:14:26 - 18-Jul-25
Buy* 33 $2.55 Ordinary
 05:12:52 - 18-Jul-25
Buy* 33 $2.55 Ordinary
 05:12:52 - 18-Jul-25
Buy* 44 $2.55 Ordinary
 05:12:52 - 18-Jul-25
Sell* 10 $2.54 Ordinary
 05:12:18 - 18-Jul-25
Sell* 33 $2.55 Ordinary
 05:12:18 - 18-Jul-25
Sell* 25 $2.54 Ordinary
 05:12:07 - 18-Jul-25
Unknown* 10 $2.55 Ordinary
 05:11:49 - 18-Jul-25
Sell* 138 $2.54 Ordinary
 05:11:45 - 18-Jul-25
Sell* 46 $2.54 Ordinary
 05:11:24 - 18-Jul-25
Sell* 1,000 $2.54 Ordinary
 05:11:19 - 18-Jul-25
Sell* 42 $2.54 Ordinary
 05:11:19 - 18-Jul-25
Sell* 1,000 $2.54 Ordinary
 05:11:19 - 18-Jul-25
Sell* 47 $2.54 Ordinary
 05:11:16 - 18-Jul-25
Sell* 1 $2.54 Ordinary
 05:11:16 - 18-Jul-25
Sell* 67 $2.54 Ordinary
 05:11:16 - 18-Jul-25
Sell* 250 $2.54 Ordinary
 05:11:16 - 18-Jul-25
Sell* 33 $2.54 Ordinary
 05:11:05 - 18-Jul-25
Buy* 3 $2.54 Ordinary
 05:11:05 - 18-Jul-25
Buy* 97 $2.54 Ordinary
 05:11:01 - 18-Jul-25
Buy* 153 $2.54 Ordinary
 05:11:01 - 18-Jul-25
Buy* 54 $2.53 Ordinary
 05:10:57 - 18-Jul-25
Buy* 68 $2.53 Ordinary
 05:10:57 - 18-Jul-25
Unknown* 312 $2.525 Ordinary
 05:10:57 - 18-Jul-25
Unknown* 54 $2.525 Ordinary
 05:10:53 - 18-Jul-25
Sell* 115 $2.52 Ordinary
 05:10:51 - 18-Jul-25
Sell* 114 $2.52 Ordinary
 05:10:45 - 18-Jul-25
Sell* 1 $2.52 Ordinary
 05:10:45 - 18-Jul-25
Sell* 54 $2.53 Ordinary
 05:10:21 - 18-Jul-25
Buy* 4 $2.53 Ordinary
 05:10:16 - 18-Jul-25
Buy* 6 $2.53 Ordinary
 05:10:16 - 18-Jul-25
Buy* 40 $2.53 Ordinary
 05:10:16 - 18-Jul-25
Sell* 3 $2.52 Ordinary
 05:09:54 - 18-Jul-25
Sell* 50 $2.52 Ordinary
 05:09:54 - 18-Jul-25
Sell* 2 $2.51 Ordinary
 05:09:15 - 18-Jul-25
Sell* 20 $2.51 Ordinary
 05:09:02 - 18-Jul-25
Sell* 165 $2.50 Ordinary
 05:08:50 - 18-Jul-25
Sell* 115 $2.51 Ordinary
 05:08:50 - 18-Jul-25
Sell* 37 $2.50 Ordinary
 05:07:58 - 18-Jul-25
Sell* 22 $2.51 Ordinary
 05:07:52 - 18-Jul-25
Sell* 34 $2.51 Ordinary
 05:07:52 - 18-Jul-25
Sell* 171 $2.51 Ordinary
 05:07:50 - 18-Jul-25
Sell* 295 $2.51 Ordinary
 05:07:43 - 18-Jul-25
Sell* 22 $2.52 Ordinary
 05:07:43 - 18-Jul-25
Sell* 113 $2.54 Ordinary
 05:06:38 - 18-Jul-25
Sell* 11 $2.54 Ordinary
 05:06:38 - 18-Jul-25
Sell* 82 $2.54 Ordinary
 05:06:31 - 18-Jul-25
Sell* 60 $2.50 Ordinary
 05:05:41 - 18-Jul-25
Sell* 3 $2.51 Ordinary
 05:05:37 - 18-Jul-25
Sell* 118 $2.51 Ordinary
 05:05:37 - 18-Jul-25
Sell* 35 $2.51 Ordinary
 05:05:17 - 18-Jul-25
Sell* 6 $2.51 Ordinary
 05:05:17 - 18-Jul-25
Sell* 5 $2.51 Ordinary
 05:03:49 - 18-Jul-25
Sell* 7 $2.50 Ordinary
 05:02:03 - 18-Jul-25
Buy* 130 $2.51 Ordinary
 05:01:54 - 18-Jul-25
Sell* 49 $2.50 Ordinary
 05:01:50 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 05:01:40 - 18-Jul-25
Sell* 765 $2.50 Ordinary
 05:01:24 - 18-Jul-25
Buy* 71 $2.50 Ordinary
 05:01:21 - 18-Jul-25
Unknown* 121 $2.49 Ordinary
 05:01:21 - 18-Jul-25
Sell* 1 $2.48 Ordinary
 05:01:18 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 05:01:14 - 18-Jul-25
Sell* 1 $2.49 Ordinary
 05:01:09 - 18-Jul-25
Sell* 9 $2.49 Ordinary
 05:01:09 - 18-Jul-25
Sell* 30 $2.50 Ordinary
 05:00:34 - 18-Jul-25
Sell* 20 $2.50 Ordinary
 05:00:34 - 18-Jul-25
Buy* 19 $2.51 Ordinary
 05:00:31 - 18-Jul-25
Buy* 63 $2.51 Ordinary
 05:00:31 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 04:59:35 - 18-Jul-25
Sell* 59 $2.51 Ordinary
 04:58:15 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 04:58:14 - 18-Jul-25
Sell* 85 $2.49 Ordinary
 04:56:44 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 04:56:06 - 18-Jul-25
Buy* 7 $2.48 Ordinary
 04:55:37 - 18-Jul-25
Buy* 35 $2.48 Ordinary
 04:55:37 - 18-Jul-25
Sell* 5 $2.48 Ordinary
 04:55:37 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 04:55:31 - 18-Jul-25
Sell* 44 $2.48 Ordinary
 04:55:31 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 04:55:31 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 04:55:31 - 18-Jul-25
Sell* 1 $2.48 Ordinary
 04:55:31 - 18-Jul-25
Sell* 19 $2.48 Ordinary
 04:55:31 - 18-Jul-25
Sell* 33 $2.485 Ordinary
 04:55:18 - 18-Jul-25
Sell* 61 $2.485 Ordinary
 04:55:17 - 18-Jul-25
Sell* 10 $2.49 Ordinary
 04:55:17 - 18-Jul-25
Sell* 165 $2.49 Ordinary
 04:55:17 - 18-Jul-25
Sell* 28 $2.50 Ordinary
 04:55:09 - 18-Jul-25
Sell* 41 $2.51 Ordinary
 04:52:51 - 18-Jul-25
Sell* 14 $2.51 Ordinary
 04:52:51 - 18-Jul-25
Sell* 20 $2.51 Ordinary
 04:52:51 - 18-Jul-25
Sell* 20 $2.51 Ordinary
 04:52:51 - 18-Jul-25
Buy* 10 $2.51 Ordinary
 04:52:51 - 18-Jul-25
Unknown* 20 $2.505 Ordinary
 04:52:50 - 18-Jul-25
Unknown* 69 $2.505 Ordinary
 04:52:44 - 18-Jul-25
Unknown* 119 $2.505 Ordinary
 04:52:37 - 18-Jul-25
Unknown* 100 $2.505 Ordinary
 04:52:36 - 18-Jul-25
Unknown* 2 $2.505 Ordinary
 04:52:34 - 18-Jul-25
Sell* 5 $2.50 Ordinary
 04:52:33 - 18-Jul-25
Sell* 12 $2.50 Ordinary
 04:52:19 - 18-Jul-25
Unknown* 63 $2.505 Ordinary
 04:52:16 - 18-Jul-25
Sell* 4 $2.50 Ordinary
 04:52:16 - 18-Jul-25
Sell* 20 $2.50 Ordinary
 04:52:14 - 18-Jul-25
Sell* 350 $2.50 Ordinary
 04:52:13 - 18-Jul-25
Unknown* 300 $2.505 Ordinary
 04:52:11 - 18-Jul-25
Sell* 76 $2.50 Ordinary
 04:52:05 - 18-Jul-25
Sell* 5 $2.50 Ordinary
 04:51:57 - 18-Jul-25
Sell* 7 $2.48 Ordinary
 04:50:33 - 18-Jul-25
Sell* 7 $2.48 Ordinary
 04:50:14 - 18-Jul-25
Sell* 3 $2.48 Ordinary
 04:50:14 - 18-Jul-25
Sell* 7 $2.48 Ordinary
 04:50:03 - 18-Jul-25
Sell* 77 $2.48 Ordinary
 04:50:03 - 18-Jul-25
Sell* 100 $2.48 Ordinary
 04:49:07 - 18-Jul-25
Sell* 23 $2.48 Ordinary
 04:48:55 - 18-Jul-25
Sell* 50 $2.48 Ordinary
 04:47:42 - 18-Jul-25
Sell* 22 $2.48 Ordinary
 04:47:42 - 18-Jul-25
Sell* 2 $2.48 Ordinary
 04:47:42 - 18-Jul-25
Sell* 461 $2.48 Ordinary
 04:47:42 - 18-Jul-25
Sell* 11 $2.49 Ordinary
 04:47:42 - 18-Jul-25
Unknown* 2 $2.49 Ordinary
 04:47:08 - 18-Jul-25
Sell* 35 $2.48 Ordinary
 04:47:08 - 18-Jul-25
Sell* 172 $2.50 Ordinary
 04:46:44 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 04:46:44 - 18-Jul-25
Sell* 49 $2.48 Ordinary
 04:46:06 - 18-Jul-25
Sell* 525 $2.48 Ordinary
 04:45:55 - 18-Jul-25
Sell* 44 $2.48 Ordinary
 04:45:51 - 18-Jul-25
Sell* 8 $2.48 Ordinary
 04:45:35 - 18-Jul-25
Sell* 9 $2.47 Ordinary
 04:45:31 - 18-Jul-25
Sell* 49 $2.47 Ordinary
 04:45:31 - 18-Jul-25
Buy* 1 $2.48 Ordinary
 04:45:10 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 04:45:10 - 18-Jul-25
Sell* 5 $2.47 Ordinary
 04:45:02 - 18-Jul-25
Sell* 110 $2.50 Ordinary
 04:44:50 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 04:44:50 - 18-Jul-25
Sell* 25 $2.50 Ordinary
 04:44:42 - 18-Jul-25
Sell* 64 $2.50 Ordinary
 04:44:36 - 18-Jul-25
Sell* 37 $2.45 Ordinary
 04:44:25 - 18-Jul-25
Sell* 50 $2.45 Ordinary
 04:44:25 - 18-Jul-25
Sell* 2,450 $2.45 Ordinary
 04:44:25 - 18-Jul-25
Sell* 84 $2.46 Ordinary
 04:44:25 - 18-Jul-25
Sell* 16 $2.46 Ordinary
 04:44:25 - 18-Jul-25
Sell* 100 $2.46 Ordinary
 04:44:25 - 18-Jul-25
Sell* 50 $2.47 Ordinary
 04:44:22 - 18-Jul-25
Sell* 5 $2.47 Ordinary
 04:44:22 - 18-Jul-25
Sell* 12 $2.47 Ordinary
 04:44:22 - 18-Jul-25
Sell* 88 $2.47 Ordinary
 04:44:22 - 18-Jul-25
Sell* 10 $2.47 Ordinary
 04:44:22 - 18-Jul-25
Sell* 300 $2.47 Ordinary
 04:44:22 - 18-Jul-25
Sell* 44 $2.47 Ordinary
 04:44:22 - 18-Jul-25
Sell* 58 $2.47 Ordinary
 04:44:22 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 04:44:19 - 18-Jul-25
Sell* 6 $2.48 Ordinary
 04:44:19 - 18-Jul-25
Sell* 294 $2.48 Ordinary
 04:44:19 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 04:44:19 - 18-Jul-25
Sell* 296 $2.48 Ordinary
 04:44:19 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 04:44:17 - 18-Jul-25
Sell* 10 $2.49 Ordinary
 04:44:17 - 18-Jul-25
Sell* 300 $2.49 Ordinary
 04:44:17 - 18-Jul-25
Sell* 10 $2.49 Ordinary
 04:44:17 - 18-Jul-25
Sell* 94 $2.49 Ordinary
 04:44:17 - 18-Jul-25
Sell* 6 $2.49 Ordinary
 04:44:17 - 18-Jul-25
Sell* 14 $2.49 Ordinary
 04:44:17 - 18-Jul-25
Sell* 434 $2.49 Ordinary
 04:44:17 - 18-Jul-25
Sell* 500 $2.50 Ordinary
 04:44:17 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 04:44:17 - 18-Jul-25
Sell* 56 $2.50 Ordinary
 04:44:17 - 18-Jul-25
Sell* 10 $2.52 Ordinary
 04:44:13 - 18-Jul-25
Sell* 10 $2.53 Ordinary
 04:44:10 - 18-Jul-25
Sell* 7 $2.54 Ordinary
 04:43:51 - 18-Jul-25
Sell* 9 $2.54 Ordinary
 04:43:25 - 18-Jul-25
Sell* 1 $2.54 Ordinary
 04:43:24 - 18-Jul-25
Sell* 32 $2.54 Ordinary
 04:42:48 - 18-Jul-25
Sell* 1 $2.54 Ordinary
 04:42:28 - 18-Jul-25
Sell* 47 $2.54 Ordinary
 04:41:56 - 18-Jul-25
Sell* 10 $2.54 Ordinary
 04:41:56 - 18-Jul-25
Sell* 12 $2.53 Ordinary
 04:41:22 - 18-Jul-25
Sell* 93 $2.53 Ordinary
 04:41:22 - 18-Jul-25
Sell* 22 $2.53 Ordinary
 04:41:16 - 18-Jul-25
Buy* 116 $2.53 Ordinary
 04:41:02 - 18-Jul-25
Buy* 565 $2.53 Ordinary
 04:41:02 - 18-Jul-25
Unknown* 246 $2.525 Ordinary
 04:41:02 - 18-Jul-25
Unknown* 141 $2.525 Ordinary
 04:40:59 - 18-Jul-25
Unknown* 50 $2.525 Ordinary
 04:40:55 - 18-Jul-25
Sell* 47 $2.53 Ordinary
 04:40:48 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 04:39:59 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 04:39:59 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 04:39:59 - 18-Jul-25
Sell* 11 $2.50 Ordinary
 04:39:59 - 18-Jul-25
Sell* 52 $2.49 Ordinary
 04:39:44 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 04:39:44 - 18-Jul-25
Buy* 1,812 $2.50 Ordinary
 04:39:39 - 18-Jul-25
Unknown* 144 $2.495 Ordinary
 04:39:39 - 18-Jul-25
Unknown* 121 $2.495 Ordinary
 04:39:33 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 04:39:22 - 18-Jul-25
Sell* 58 $2.51 Ordinary
 04:39:22 - 18-Jul-25
Sell* 2 $2.51 Ordinary
 04:39:14 - 18-Jul-25
Buy* 100 $2.54 Ordinary
 04:39:11 - 18-Jul-25
Buy* 233 $2.54 Ordinary
 04:39:11 - 18-Jul-25
Buy* 490 $2.54 Ordinary
 04:38:46 - 18-Jul-25
Buy* 101 $2.54 Ordinary
 04:38:46 - 18-Jul-25
Buy* 60 $2.54 Ordinary
 04:38:46 - 18-Jul-25
Buy* 285 $2.53 Ordinary
 04:38:46 - 18-Jul-25
Sell* 10 $2.54 Ordinary
 04:38:33 - 18-Jul-25
Buy* 1,000 $2.54 Ordinary
 04:38:28 - 18-Jul-25
Buy* 680 $2.53 Ordinary
 04:38:28 - 18-Jul-25
Buy* 400 $2.53 Ordinary
 04:38:28 - 18-Jul-25
Buy* 300 $2.53 Ordinary
 04:38:28 - 18-Jul-25
Buy* 300 $2.53 Ordinary
 04:38:28 - 18-Jul-25
Buy* 18 $2.50 Ordinary
 04:38:20 - 18-Jul-25
Buy* 40 $2.50 Ordinary
 04:38:20 - 18-Jul-25
Buy* 40 $2.50 Ordinary
 04:38:20 - 18-Jul-25
Buy* 155 $2.50 Ordinary
 04:38:20 - 18-Jul-25
Sell* 50 $2.50 Ordinary
 04:38:20 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 04:38:20 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 04:38:20 - 18-Jul-25
Sell* 99 $2.50 Ordinary
 04:38:20 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 04:38:20 - 18-Jul-25
Sell* 10 $2.51 Ordinary
 04:38:20 - 18-Jul-25
Sell* 98 $2.51 Ordinary
 04:38:20 - 18-Jul-25
Sell* 1 $2.51 Ordinary
 04:38:20 - 18-Jul-25
Buy* 100 $2.55 Ordinary
 04:37:28 - 18-Jul-25
Buy* 7 $2.55 Ordinary
 04:37:28 - 18-Jul-25
Sell* 1 $2.53 Ordinary
 04:37:14 - 18-Jul-25
Sell* 1 $2.53 Ordinary
 04:37:14 - 18-Jul-25
Sell* 1 $2.51 Ordinary
 04:36:15 - 18-Jul-25
Buy* 209 $2.53 Ordinary
 04:36:00 - 18-Jul-25
Buy* 24 $2.53 Ordinary
 04:36:00 - 18-Jul-25
Buy* 457 $2.53 Ordinary
 04:36:00 - 18-Jul-25
Buy* 85 $2.52 Ordinary
 04:36:00 - 18-Jul-25
Buy* 76 $2.52 Ordinary
 04:35:51 - 18-Jul-25
Sell* 200 $2.51 Ordinary
 04:35:42 - 18-Jul-25
Sell* 24 $2.52 Ordinary
 04:35:30 - 18-Jul-25
Buy* 15 $2.54 Ordinary
 04:35:25 - 18-Jul-25
Buy* 28 $2.54 Ordinary
 04:35:21 - 18-Jul-25
Buy* 7 $2.53 Ordinary
 04:34:48 - 18-Jul-25
Unknown* 3 $2.54 Ordinary
 04:34:28 - 18-Jul-25
Unknown* 4 $2.54 Ordinary
 04:34:28 - 18-Jul-25
Sell* 10 $2.54 Ordinary
 04:33:09 - 18-Jul-25
Buy* 117 $2.54 Ordinary
 04:33:05 - 18-Jul-25
Sell* 20 $2.54 Ordinary
 04:33:04 - 18-Jul-25
Sell* 199 $2.54 Ordinary
 04:33:04 - 18-Jul-25
Sell* 371 $2.54 Ordinary
 04:33:02 - 18-Jul-25
Sell* 187 $2.54 Ordinary
 04:33:02 - 18-Jul-25
Sell* 34 $2.54 Ordinary
 04:33:02 - 18-Jul-25
Sell* 1 $2.54 Ordinary
 04:32:50 - 18-Jul-25
Buy* 10 $2.54 Ordinary
 04:32:47 - 18-Jul-25
Buy* 5 $2.54 Ordinary
 04:32:47 - 18-Jul-25
Buy* 100 $2.53 Ordinary
 04:32:33 - 18-Jul-25
Sell* 60 $2.51 Ordinary
 04:32:00 - 18-Jul-25
Sell* 213 $2.51 Ordinary
 04:32:00 - 18-Jul-25
Sell* 33 $2.51 Ordinary
 04:31:51 - 18-Jul-25
Sell* 54 $2.51 Ordinary
 04:31:48 - 18-Jul-25
Buy* 100 $2.52 Ordinary
 04:31:48 - 18-Jul-25
Buy* 1 $2.53 Ordinary
 04:31:25 - 18-Jul-25
Buy* 22 $2.53 Ordinary
 04:31:22 - 18-Jul-25
Sell* 13 $2.50 Ordinary
 04:31:10 - 18-Jul-25
Sell* 224 $2.50 Ordinary
 04:31:10 - 18-Jul-25
Sell* 12 $2.50 Ordinary
 04:31:04 - 18-Jul-25
Sell* 6 $2.50 Ordinary
 04:30:55 - 18-Jul-25
Sell* 59 $2.50 Ordinary
 04:30:54 - 18-Jul-25
Sell* 112 $2.50 Ordinary
 04:30:32 - 18-Jul-25
Sell* 79 $2.50 Ordinary
 04:30:32 - 18-Jul-25
Sell* 4 $2.50 Ordinary
 04:30:32 - 18-Jul-25
Sell* 6 $2.50 Ordinary
 04:30:21 - 18-Jul-25
Sell* 10 $2.49 Ordinary
 04:30:02 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 04:30:02 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 04:30:02 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 04:29:21 - 18-Jul-25
Buy* 60 $2.49 Ordinary
 04:29:06 - 18-Jul-25
Sell* 204 $2.48 Ordinary
 04:29:05 - 18-Jul-25
Sell* 30 $2.48 Ordinary
 04:29:05 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 04:29:05 - 18-Jul-25
Sell* 5 $2.48 Ordinary
 04:29:05 - 18-Jul-25
Sell* 1 $2.48 Ordinary
 04:29:05 - 18-Jul-25
Buy* 100 $2.49 Ordinary
 04:29:03 - 18-Jul-25
Buy* 300 $2.49 Ordinary
 04:28:59 - 18-Jul-25
Buy* 5 $2.49 Ordinary
 04:28:57 - 18-Jul-25
Buy* 6 $2.49 Ordinary
 04:28:57 - 18-Jul-25
Buy* 14 $2.49 Ordinary
 04:28:54 - 18-Jul-25
Sell* 186 $2.485 Ordinary
 04:28:54 - 18-Jul-25
Sell* 2 $2.485 Ordinary
 04:28:45 - 18-Jul-25
Sell* 100 $2.485 Ordinary
 04:28:41 - 18-Jul-25
Sell* 12 $2.485 Ordinary
 04:28:40 - 18-Jul-25
Sell* 1 $2.485 Ordinary
 04:28:34 - 18-Jul-25
Sell* 1 $2.485 Ordinary
 04:28:30 - 18-Jul-25
Sell* 20 $2.49 Ordinary
 04:28:29 - 18-Jul-25
Sell* 57 $2.49 Ordinary
 04:28:29 - 18-Jul-25
Sell* 10 $2.49 Ordinary
 04:28:29 - 18-Jul-25
Sell* 233 $2.49 Ordinary
 04:28:29 - 18-Jul-25
Sell* 46 $2.49 Ordinary
 04:28:22 - 18-Jul-25
Sell* 2 $2.49 Ordinary
 04:28:22 - 18-Jul-25
Sell* 20 $2.50 Ordinary
 04:28:22 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 04:28:22 - 18-Jul-25
Sell* 22 $2.50 Ordinary
 04:28:22 - 18-Jul-25
Sell* 50 $2.50 Ordinary
 04:28:22 - 18-Jul-25
Sell* 57 $2.49 Ordinary
 04:26:40 - 18-Jul-25
Sell* 5 $2.49 Ordinary
 04:26:37 - 18-Jul-25
Sell* 39 $2.49 Ordinary
 04:26:37 - 18-Jul-25
Sell* 10 $2.49 Ordinary
 04:26:37 - 18-Jul-25
Sell* 22 $2.51 Ordinary
 04:26:17 - 18-Jul-25
Sell* 10 $2.51 Ordinary
 04:26:17 - 18-Jul-25
Sell* 6 $2.51 Ordinary
 04:26:17 - 18-Jul-25
Sell* 1 $2.51 Ordinary
 04:26:17 - 18-Jul-25
Sell* 4 $2.51 Ordinary
 04:26:17 - 18-Jul-25
Sell* 50 $2.51 Ordinary
 04:26:12 - 18-Jul-25
Sell* 50 $2.52 Ordinary
 04:25:55 - 18-Jul-25
Sell* 125 $2.51 Ordinary
 04:25:41 - 18-Jul-25
Sell* 100 $2.51 Ordinary
 04:25:39 - 18-Jul-25
Sell* 4 $2.52 Ordinary
 04:25:39 - 18-Jul-25
Sell* 4 $2.52 Ordinary
 04:25:39 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 04:25:39 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 04:25:39 - 18-Jul-25
Sell* 40 $2.50 Ordinary
 04:25:39 - 18-Jul-25
Sell* 688 $2.50 Ordinary
 04:25:39 - 18-Jul-25
Sell* 50 $2.51 Ordinary
 04:25:39 - 18-Jul-25
Sell* 10 $2.51 Ordinary
 04:25:39 - 18-Jul-25
Sell* 100 $2.52 Ordinary
 04:25:39 - 18-Jul-25
Sell* 2 $2.54 Ordinary
 04:25:19 - 18-Jul-25
Sell* 4 $2.52 Ordinary
 04:24:57 - 18-Jul-25
Sell* 10 $2.52 Ordinary
 04:24:57 - 18-Jul-25
Sell* 528 $2.53 Ordinary
 04:24:18 - 18-Jul-25
Buy* 200 $2.58 Ordinary
 04:24:10 - 18-Jul-25
Buy* 249 $2.58 Ordinary
 04:24:10 - 18-Jul-25
Buy* 741 $2.57 Ordinary
 04:24:10 - 18-Jul-25
Sell* 390 $2.52 Ordinary
 04:22:15 - 18-Jul-25
Sell* 37 $2.53 Ordinary
 04:22:15 - 18-Jul-25
Sell* 1 $2.62 Ordinary
 04:22:06 - 18-Jul-25
Sell* 260 $2.50 Ordinary
 04:22:05 - 18-Jul-25
Sell* 30 $2.50 Ordinary
 04:22:05 - 18-Jul-25
Sell* 10 $2.50 Ordinary
 04:22:05 - 18-Jul-25
Sell* 10 $2.51 Ordinary
 04:22:05 - 18-Jul-25
Sell* 4 $2.51 Ordinary
 04:22:05 - 18-Jul-25
Sell* 10 $2.52 Ordinary
 04:22:05 - 18-Jul-25
Sell* 10 $2.53 Ordinary
 04:22:05 - 18-Jul-25
Sell* 10 $2.54 Ordinary
 04:22:05 - 18-Jul-25
Sell* 42 $2.54 Ordinary
 04:22:05 - 18-Jul-25
Sell* 1,962 $2.54 Ordinary
 04:22:05 - 18-Jul-25
Sell* 200 $2.54 Ordinary
 04:22:05 - 18-Jul-25
Sell* 400 $2.55 Ordinary
 04:22:05 - 18-Jul-25
Sell* 200 $2.55 Ordinary
 04:22:05 - 18-Jul-25
Sell* 17 $2.62 Ordinary
 04:22:05 - 18-Jul-25
Sell* 1 $2.62 Ordinary
 04:21:47 - 18-Jul-25
Sell* 100 $2.62 Ordinary
 04:21:47 - 18-Jul-25
Sell* 28 $2.54 Ordinary
 04:21:37 - 18-Jul-25
Sell* 52 $2.54 Ordinary
 04:21:37 - 18-Jul-25
Buy* 342 $2.52 Ordinary
 04:21:28 - 18-Jul-25
Buy* 1 $2.52 Ordinary
 04:21:28 - 18-Jul-25
Buy* 20 $2.52 Ordinary
 04:21:28 - 18-Jul-25
Buy* 10 $2.52 Ordinary
 04:21:28 - 18-Jul-25
Sell* 10 $2.52 Ordinary
 04:21:28 - 18-Jul-25
Sell* 26 $2.54 Ordinary
 04:21:28 - 18-Jul-25
Buy* 54 $2.53 Ordinary
 04:21:24 - 18-Jul-25
Buy* 5 $2.53 Ordinary
 04:21:20 - 18-Jul-25
Buy* 2 $2.53 Ordinary
 04:21:20 - 18-Jul-25
Buy* 10 $2.53 Ordinary
 04:21:20 - 18-Jul-25
Sell* 10 $2.53 Ordinary
 04:21:20 - 18-Jul-25
Sell* 50 $2.53 Ordinary
 04:21:20 - 18-Jul-25
Unknown* 7 $2.54 Ordinary
 04:21:17 - 18-Jul-25
Unknown* 10 $2.54 Ordinary
 04:21:15 - 18-Jul-25
Unknown* 5 $2.54 Ordinary
 04:21:10 - 18-Jul-25
Sell* 10 $2.54 Ordinary
 04:21:07 - 18-Jul-25
Sell* 51 $2.55 Ordinary
 04:21:01 - 18-Jul-25
Sell* 5 $2.55 Ordinary
 04:21:01 - 18-Jul-25
Sell* 10 $2.55 Ordinary
 04:21:01 - 18-Jul-25
Sell* 9 $2.56 Ordinary
 04:21:01 - 18-Jul-25
Sell* 1 $2.56 Ordinary
 04:21:01 - 18-Jul-25
Sell* 130 $2.57 Ordinary
 04:21:01 - 18-Jul-25
Sell* 9 $2.57 Ordinary
 04:21:01 - 18-Jul-25
Sell* 1 $2.57 Ordinary
 04:21:01 - 18-Jul-25
Sell* 40 $2.60 Ordinary
 04:20:26 - 18-Jul-25
Sell* 10 $2.61 Ordinary
 04:20:26 - 18-Jul-25
Buy* 43 $2.63 Ordinary
 04:20:13 - 18-Jul-25
Buy* 10 $2.63 Ordinary
 04:20:13 - 18-Jul-25
Buy* 56 $2.63 Ordinary
 04:20:13 - 18-Jul-25
Sell* 34 $2.60 Ordinary
 04:20:10 - 18-Jul-25
Sell* 9 $2.60 Ordinary
 04:20:10 - 18-Jul-25
Sell* 1 $2.60 Ordinary
 04:20:10 - 18-Jul-25
Buy* 1 $2.59 Ordinary
 04:20:09 - 18-Jul-25
Buy* 2 $2.59 Ordinary
 04:20:09 - 18-Jul-25
Buy* 1 $2.59 Ordinary
 04:20:09 - 18-Jul-25
Buy* 26 $2.59 Ordinary
 04:20:09 - 18-Jul-25
Buy* 7 $2.59 Ordinary
 04:20:09 - 18-Jul-25
Buy* 30 $2.59 Ordinary
 04:20:09 - 18-Jul-25
Buy* 70 $2.59 Ordinary
 04:20:09 - 18-Jul-25
Sell* 10 $2.58 Ordinary
 04:20:06 - 18-Jul-25
Sell* 15 $2.58 Ordinary
 04:20:06 - 18-Jul-25
Sell* 2 $2.59 Ordinary
 04:20:06 - 18-Jul-25
Sell* 100 $2.59 Ordinary
 04:20:02 - 18-Jul-25
Buy* 148 $2.59 Ordinary
 04:20:02 - 18-Jul-25
Sell* 5 $2.59 Ordinary
 04:20:02 - 18-Jul-25
Sell* 10 $2.59 Ordinary
 04:20:02 - 18-Jul-25
Sell* 37 $2.60 Ordinary
 04:20:02 - 18-Jul-25
Buy* 29 $2.63 Ordinary
 04:20:01 - 18-Jul-25
Buy* 86 $2.605 Ordinary
 04:20:01 - 18-Jul-25
Buy* 82 $2.60 Ordinary
 04:20:01 - 18-Jul-25
Buy* 52 $2.60 Ordinary
 04:19:58 - 18-Jul-25
Buy* 148 $2.595 Ordinary
 04:19:58 - 18-Jul-25
Unknown* 20 $2.59 Ordinary
 04:19:55 - 18-Jul-25
Unknown* 57 $2.59 Ordinary
 04:19:54 - 18-Jul-25
Buy* 33 $2.59 Ordinary
 04:19:52 - 18-Jul-25
Buy* 33 $2.59 Ordinary
 04:19:52 - 18-Jul-25
Buy* 37 $2.59 Ordinary
 04:19:52 - 18-Jul-25
Buy* 9 $2.59 Ordinary
 04:19:52 - 18-Jul-25
Buy* 34 $2.59 Ordinary
 04:19:52 - 18-Jul-25
Buy* 91 $2.59 Ordinary
 04:19:52 - 18-Jul-25
Unknown* 100 $2.585 Ordinary
 04:19:51 - 18-Jul-25
Sell* 1 $2.59 Ordinary
 04:19:50 - 18-Jul-25
Sell* 100 $2.59 Ordinary
 04:19:50 - 18-Jul-25
Sell* 77 $2.59 Ordinary
 04:19:50 - 18-Jul-25
Sell* 100 $2.59 Ordinary
 04:19:50 - 18-Jul-25
Sell* 100 $2.59 Ordinary
 04:19:50 - 18-Jul-25
Sell* 48 $2.59 Ordinary
 04:19:50 - 18-Jul-25
Sell* 100 $2.63 Ordinary
 04:19:41 - 18-Jul-25
Sell* 500 $2.63 Ordinary
 04:19:41 - 18-Jul-25
Sell* 77 $2.64 Ordinary
 04:19:41 - 18-Jul-25
Sell* 77 $2.64 Ordinary
 04:19:41 - 18-Jul-25
Sell* 300 $2.65 Ordinary
 04:19:32 - 18-Jul-25
Sell* 37 $2.66 Ordinary
 04:19:32 - 18-Jul-25
Buy* 1 $2.68 Ordinary
 04:19:32 - 18-Jul-25
Buy* 57 $2.68 Ordinary
 04:19:27 - 18-Jul-25
Sell* 1 $2.68 Ordinary
 04:19:23 - 18-Jul-25
Buy* 326 $2.69 Ordinary
 04:19:20 - 18-Jul-25
Buy* 174 $2.68 Ordinary
 04:19:20 - 18-Jul-25
Buy* 500 $2.68 Ordinary
 04:19:20 - 18-Jul-25
Buy* 108 $2.66 Ordinary
 04:19:20 - 18-Jul-25
Buy* 8 $2.66 Ordinary
 04:19:20 - 18-Jul-25
Buy* 40 $2.66 Ordinary
 04:19:20 - 18-Jul-25
Buy* 80 $2.66 Ordinary
 04:19:20 - 18-Jul-25
Buy* 200 $2.66 Ordinary
 04:19:20 - 18-Jul-25
Buy* 1 $2.68 Ordinary
 04:19:16 - 18-Jul-25
Sell* 118 $2.70 Ordinary
 04:19:04 - 18-Jul-25
Buy* 77 $2.71 Ordinary
 04:19:00 - 18-Jul-25
Sell* 350 $2.71 Ordinary
 04:18:59 - 18-Jul-25
Sell* 335 $2.71 Ordinary
 04:18:59 - 18-Jul-25
Sell* 3,300 $2.71 Ordinary
 04:18:59 - 18-Jul-25
Sell* 11 $2.71 Ordinary
 04:18:59 - 18-Jul-25
Sell* 40 $2.71 Ordinary
 04:18:59 - 18-Jul-25
Sell* 480 $2.71 Ordinary
 04:18:59 - 18-Jul-25
Sell* 5 $2.71 Ordinary
 04:18:59 - 18-Jul-25
Sell* 40 $2.71 Ordinary
 04:18:58 - 18-Jul-25
Sell* 385 $2.71 Ordinary
 04:18:58 - 18-Jul-25
Buy* 50 $2.71 Ordinary
 04:18:58 - 18-Jul-25
Buy* 284 $2.70 Ordinary
 04:18:58 - 18-Jul-25
Buy* 400 $2.70 Ordinary
 04:18:58 - 18-Jul-25
Sell* 74 $2.63 Ordinary
 04:18:56 - 18-Jul-25
Sell* 39 $2.63 Ordinary
 04:18:56 - 18-Jul-25
Sell* 6 $2.63 Ordinary
 04:18:56 - 18-Jul-25
Sell* 20 $2.63 Ordinary
 04:18:56 - 18-Jul-25
Sell* 22 $2.65 Ordinary
 04:18:56 - 18-Jul-25
Sell* 5 $2.63 Ordinary
 04:18:44 - 18-Jul-25
Sell* 170 $2.63 Ordinary
 04:18:34 - 18-Jul-25
Sell* 100 $2.63 Ordinary
 04:18:34 - 18-Jul-25
Sell* 35 $2.63 Ordinary
 04:18:34 - 18-Jul-25
Sell* 10 $2.64 Ordinary
 04:18:28 - 18-Jul-25
Sell* 1 $2.64 Ordinary
 04:18:28 - 18-Jul-25
Sell* 131 $2.64 Ordinary
 04:18:28 - 18-Jul-25
Buy* 6 $2.61 Ordinary
 04:18:17 - 18-Jul-25
Buy* 235 $2.59 Ordinary
 04:18:14 - 18-Jul-25
Buy* 45 $2.59 Ordinary
 04:18:14 - 18-Jul-25
Buy* 70 $2.59 Ordinary
 04:18:14 - 18-Jul-25
Buy* 35 $2.59 Ordinary
 04:18:14 - 18-Jul-25
Buy* 40 $2.59 Ordinary
 04:18:14 - 18-Jul-25
Buy* 35 $2.59 Ordinary
 04:18:14 - 18-Jul-25
Buy* 200 $2.59 Ordinary
 04:18:14 - 18-Jul-25
Buy* 280 $2.59 Ordinary
 04:18:14 - 18-Jul-25
Buy* 120 $2.59 Ordinary
 04:18:14 - 18-Jul-25
Sell* 4 $2.58 Ordinary
 04:18:14 - 18-Jul-25
Buy* 39 $2.58 Ordinary
 04:18:13 - 18-Jul-25
Sell* 39 $2.58 Ordinary
 04:18:13 - 18-Jul-25
Sell* 15 $2.58 Ordinary
 04:18:13 - 18-Jul-25
Buy* 14 $2.59 Ordinary
 04:18:13 - 18-Jul-25
Buy* 15 $2.58 Ordinary
 04:18:13 - 18-Jul-25
Sell* 15 $2.58 Ordinary
 04:18:13 - 18-Jul-25
Buy* 1 $2.58 Ordinary
 04:18:13 - 18-Jul-25
Buy* 16 $2.57 Ordinary
 04:18:13 - 18-Jul-25
Buy* 38 $2.56 Ordinary
 04:18:13 - 18-Jul-25
Sell* 100 $2.57 Ordinary
 04:18:11 - 18-Jul-25
Unknown* 2 $2.58 Ordinary
 04:18:08 - 18-Jul-25
Buy* 27 $2.58 Ordinary
 04:18:04 - 18-Jul-25
Buy* 1 $2.58 Ordinary
 04:17:59 - 18-Jul-25
Buy* 33 $2.58 Ordinary
 04:17:58 - 18-Jul-25
Sell* 4 $2.53 Ordinary
 04:17:19 - 18-Jul-25
Sell* 2 $2.56 Ordinary
 04:17:18 - 18-Jul-25
Sell* 260 $2.54 Ordinary
 04:16:22 - 18-Jul-25
Sell* 10 $2.54 Ordinary
 04:15:51 - 18-Jul-25
Sell* 1 $2.54 Ordinary
 04:15:50 - 18-Jul-25
Sell* 2 $2.54 Ordinary
 04:15:47 - 18-Jul-25
Sell* 18 $2.50 Ordinary
 04:15:07 - 18-Jul-25
Sell* 33 $2.50 Ordinary
 04:15:07 - 18-Jul-25
Buy* 21 $2.51 Ordinary
 04:14:53 - 18-Jul-25
Buy* 34 $2.51 Ordinary
 04:14:53 - 18-Jul-25
Buy* 1 $2.51 Ordinary
 04:14:52 - 18-Jul-25
Buy* 350 $2.51 Ordinary
 04:14:52 - 18-Jul-25
Sell* 100 $2.51 Ordinary
 04:14:48 - 18-Jul-25
Sell* 5 $2.50 Ordinary
 04:14:47 - 18-Jul-25
Sell* 18 $2.50 Ordinary
 04:14:47 - 18-Jul-25
Sell* 300 $2.50 Ordinary
 04:14:47 - 18-Jul-25
Sell* 3 $2.50 Ordinary
 04:14:47 - 18-Jul-25
Sell* 30 $2.50 Ordinary
 04:14:47 - 18-Jul-25
Sell* 113 $2.51 Ordinary
 04:14:47 - 18-Jul-25
Sell* 50 $2.51 Ordinary
 04:14:36 - 18-Jul-25
Sell* 237 $2.51 Ordinary
 04:14:32 - 18-Jul-25
Sell* 47 $2.51 Ordinary
 04:14:32 - 18-Jul-25
Buy* 60 $2.52 Ordinary
 04:14:31 - 18-Jul-25
Sell* 148 $2.51 Ordinary
 04:14:24 - 18-Jul-25
Buy* 31 $2.53 Ordinary
 04:14:23 - 18-Jul-25
Sell* 305 $2.51 Ordinary
 04:14:08 - 18-Jul-25
Sell* 45 $2.52 Ordinary
 04:14:08 - 18-Jul-25
Sell* 5 $2.52 Ordinary
 04:14:08 - 18-Jul-25
Sell* 51 $2.52 Ordinary
 04:13:54 - 18-Jul-25
Sell* 288 $2.51 Ordinary
 04:13:36 - 18-Jul-25
Sell* 12 $2.51 Ordinary
 04:13:27 - 18-Jul-25
Sell* 100 $2.51 Ordinary
 04:13:20 - 18-Jul-25
Sell* 11 $2.52 Ordinary
 04:13:12 - 18-Jul-25
Sell* 10 $2.52 Ordinary
 04:13:11 - 18-Jul-25
Sell* 38 $2.50 Ordinary
 04:13:01 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 04:13:01 - 18-Jul-25
Buy* 71 $2.50 Ordinary
 04:12:52 - 18-Jul-25
Buy* 10 $2.50 Ordinary
 04:12:49 - 18-Jul-25
Buy* 2 $2.50 Ordinary
 04:12:49 - 18-Jul-25
Sell* 102 $2.49 Ordinary
 04:12:45 - 18-Jul-25
Buy* 105 $2.50 Ordinary
 04:12:34 - 18-Jul-25
Unknown* 83 $2.495 Ordinary
 04:12:34 - 18-Jul-25
Sell* 142 $2.49 Ordinary
 04:12:27 - 18-Jul-25
Unknown* 51 $2.495 Ordinary
 04:12:21 - 18-Jul-25
Sell* 100 $2.49 Ordinary
 04:12:14 - 18-Jul-25
Buy* 10 $2.50 Ordinary
 04:12:11 - 18-Jul-25
Buy* 100 $2.50 Ordinary
 04:12:06 - 18-Jul-25
Sell* 3 $2.50 Ordinary
 04:12:01 - 18-Jul-25
Sell* 1 $2.50 Ordinary
 04:12:01 - 18-Jul-25
Sell* 2 $2.50 Ordinary
 04:12:01 - 18-Jul-25
Sell* 48 $2.50 Ordinary
 04:12:01 - 18-Jul-25
Sell* 2 $2.50 Ordinary
 04:11:56 - 18-Jul-25
Buy* 50 $2.57 Ordinary
 04:11:20 - 18-Jul-25
Sell* 1 $2.58 Ordinary
 04:11:02 - 18-Jul-25
Buy* 140 $2.50 Ordinary
 04:11:00 - 18-Jul-25
Buy* 60 $2.50 Ordinary
 04:10:57 - 18-Jul-25
Buy* 312 $2.51 Ordinary
 04:10:24 - 18-Jul-25
Buy* 102 $2.50 Ordinary
 04:10:24 - 18-Jul-25
Buy* 1 $2.50 Ordinary
 04:10:21 - 18-Jul-25
Buy* 223 $2.51 Ordinary
 04:10:19 - 18-Jul-25
Buy* 177 $2.50 Ordinary
 04:10:19 - 18-Jul-25
Buy* 96 $2.50 Ordinary
 04:10:10 - 18-Jul-25
Buy* 4 $2.50 Ordinary
 04:10:10 - 18-Jul-25
Buy* 996 $2.50 Ordinary
 04:10:10 - 18-Jul-25
Buy* 4 $2.50 Ordinary
 04:10:10 - 18-Jul-25
Buy* 1 $2.50 Ordinary
 04:10:10 - 18-Jul-25
Buy* 24 $2.50 Ordinary
 04:10:07 - 18-Jul-25
Buy* 15 $2.50 Ordinary
 04:10:04 - 18-Jul-25
Buy* 7 $2.50 Ordinary
 04:09:55 - 18-Jul-25
Buy* 10 $2.50 Ordinary
 04:09:51 - 18-Jul-25
Buy* 8 $2.50 Ordinary
 04:09:40 - 18-Jul-25
Buy* 25 $2.50 Ordinary
 04:09:40 - 18-Jul-25
Buy* 22 $2.50 Ordinary
 04:09:38 - 18-Jul-25
Sell* 42 $2.50 Ordinary
 04:09:38 - 18-Jul-25
Sell* 204 $2.50 Ordinary
 04:09:38 - 18-Jul-25
Sell* 150 $2.50 Ordinary
 04:09:38 - 18-Jul-25
Sell* 436 $2.50 Ordinary
 04:09:38 - 18-Jul-25
Sell* 3 $2.50 Ordinary
 04:09:38 - 18-Jul-25
Sell* 7 $2.50 Ordinary
 04:09:38 - 18-Jul-25
Buy* 1 $2.51 Ordinary
 04:09:35 - 18-Jul-25
Buy* 6 $2.51 Ordinary
 04:09:34 - 18-Jul-25
Sell* 76 $2.50 Ordinary
 04:09:00 - 18-Jul-25
Sell* 44 $2.51 Ordinary
 04:09:00 - 18-Jul-25
Sell* 20 $2.51 Ordinary
 04:08:57 - 18-Jul-25
Sell* 5,400 $2.50 Ordinary
 04:08:51 - 18-Jul-25
Sell* 132 $2.50 Ordinary
 04:08:51 - 18-Jul-25
Sell* 831 $2.50 Ordinary
 04:08:48 - 18-Jul-25
Sell* 73 $2.50 Ordinary
 04:08:48 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 04:08:11 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 04:08:03 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 04:08:03 - 18-Jul-25
Sell* 291 $2.47 Ordinary
 04:07:54 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 04:07:54 - 18-Jul-25
Sell* 47 $2.47 Ordinary
 04:07:54 - 18-Jul-25
Sell* 207 $2.47 Ordinary
 04:07:44 - 18-Jul-25
Sell* 46 $2.47 Ordinary
 04:07:36 - 18-Jul-25
Sell* 2 $2.47 Ordinary
 04:07:36 - 18-Jul-25
Sell* 9 $2.46 Ordinary
 04:07:12 - 18-Jul-25
Buy* 169 $2.47 Ordinary
 04:07:11 - 18-Jul-25
Sell* 77 $2.46 Ordinary
 04:07:08 - 18-Jul-25
Buy* 5 $2.48 Ordinary
 04:06:59 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 04:06:56 - 18-Jul-25
Sell* 100 $2.47 Ordinary
 04:06:56 - 18-Jul-25
Sell* 53 $2.47 Ordinary
 04:06:56 - 18-Jul-25
Sell* 447 $2.47 Ordinary
 04:06:55 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 04:06:31 - 18-Jul-25
Sell* 1 $2.47 Ordinary
 04:06:31 - 18-Jul-25
Sell* 300 $2.47 Ordinary
 04:06:28 - 18-Jul-25
Sell* 10 $2.48 Ordinary
 04:06:28 - 18-Jul-25
Sell* 3 $2.49 Ordinary
 04:06:17 - 18-Jul-25
Buy* 80 $2.51 Ordinary
 04:06:16 - 18-Jul-25
Sell* 17 $2.48 Ordinary
 04:05:57 - 18-Jul-25
Sell* 2 $2.48 Ordinary
 04:05:57 - 18-Jul-25
Sell* 300 $2.48 Ordinary
 04:05:57 - 18-Jul-25
Sell* 50 $2.48 Ordinary
 04:05:57 - 18-Jul-25
Sell* 200 $2.48 Ordinary
 04:05:57 - 18-Jul-25
Sell* 68 $2.49 Ordinary
 04:05:57 - 18-Jul-25
Sell* 1 $2.49 Ordinary
 04:05:57 - 18-Jul-25
Unknown* 47 $2.51 Ordinary
 04:05:52 - 18-Jul-25
Buy* 10 $2.50 Ordinary
 04:05:50 - 18-Jul-25
Buy* 265 $2.50 Ordinary
 04:05:50 - 18-Jul-25
Buy* 16 $2.50 Ordinary
 04:05:50 - 18-Jul-25
Unknown* 39 $2.495 Ordinary
 04:05:50 - 18-Jul-25
Sell* 10 $2.49 Ordinary
 04:05:49 - 18-Jul-25
Unknown* 5 $2.495 Ordinary
 04:05:47 - 18-Jul-25
Unknown* 5 $2.495 Ordinary
 04:05:45 - 18-Jul-25
Buy* 30 $2.50 Ordinary
 04:05:45 - 18-Jul-25
Buy* 2 $2.51 Ordinary
 04:05:40 - 18-Jul-25
Unknown* 10 $2.51 Ordinary
 04:05:36 - 18-Jul-25
Unknown* 1 $2.51 Ordinary
 04:05:36 - 18-Jul-25
Unknown* 5 $2.51 Ordinary
 04:05:32 - 18-Jul-25
Buy* 18 $2.51 Ordinary
 04:05:30 - 18-Jul-25
Buy* 10 $2.51 Ordinary
 04:05:25 - 18-Jul-25
Buy* 143 $2.50 Ordinary
 04:05:12 - 18-Jul-25
Buy* 140 $2.50 Ordinary
 04:05:12 - 18-Jul-25
Buy* 53 $2.50 Ordinary
 04:05:12 - 18-Jul-25
Buy* 36 $2.50 Ordinary
 04:05:10 - 18-Jul-25
Buy* 371 $2.50 Ordinary
 04:05:10 - 18-Jul-25
Unknown* 129 $2.495 Ordinary
 04:05:10 - 18-Jul-25
Unknown* 14 $2.495 Ordinary
 04:05:10 - 18-Jul-25
Sell* 60 $2.49 Ordinary
 04:05:09 - 18-Jul-25
Buy* 5 $2.50 Ordinary
 04:05:07 - 18-Jul-25
Buy* 4 $2.50 Ordinary
 04:05:06 - 18-Jul-25
Unknown* 171 $2.49 Ordinary
 04:05:06 - 18-Jul-25
Buy* 2 $2.52 Ordinary
 04:05:03 - 18-Jul-25
Sell* 400 $2.53 Ordinary
 04:05:00 - 18-Jul-25
Sell* 92 $2.53 Ordinary
 04:05:00 - 18-Jul-25
Sell* 11 $2.53 Ordinary
 04:04:56 - 18-Jul-25
Buy* 15 $2.55 Ordinary
 04:04:50 - 18-Jul-25
Unknown* 221 $2.54 Ordinary
 04:04:50 - 18-Jul-25
Sell* 5 $2.53 Ordinary
 04:04:49 - 18-Jul-25
Sell* 403 $2.50 Ordinary
 04:04:48 - 18-Jul-25
Sell* 5 $2.52 Ordinary
 04:04:42 - 18-Jul-25
Sell* 300 $2.50 Ordinary
 04:04:40 - 18-Jul-25
Sell* 2 $2.50 Ordinary
 04:04:38 - 18-Jul-25
Sell* 2 $2.50 Ordinary
 04:04:38 - 18-Jul-25
Sell* 200 $2.50 Ordinary
 04:04:30 - 18-Jul-25
Sell* 93 $2.50 Ordinary
 04:04:30 - 18-Jul-25
Sell* 1 $2.55 Ordinary
 04:04:30 - 18-Jul-25
Buy* 13 $2.49 Ordinary
 04:04:26 - 18-Jul-25
Buy* 63 $2.48 Ordinary
 04:04:26 - 18-Jul-25
Buy* 58 $2.48 Ordinary
 04:04:26 - 18-Jul-25
Sell* 30 $2.48 Ordinary
 04:04:25 - 18-Jul-25
Sell* 29 $2.48 Ordinary
 04:04:25 - 18-Jul-25
Sell* 293 $2.48 Ordinary
 04:04:25 - 18-Jul-25
Sell* 71 $2.49 Ordinary
 04:04:25 - 18-Jul-25
Sell* 10 $2.49 Ordinary
 04:04:24 - 18-Jul-25
Sell* 16 $2.48 Ordinary
 04:04:12 - 18-Jul-25
Sell* 79 $2.48 Ordinary
 04:04:11 - 18-Jul-25
Sell* 7 $2.48 Ordinary
 04:04:10 - 18-Jul-25
Sell* 3 $2.48 Ordinary
 04:04:10 - 18-Jul-25
Buy* 1 $2.49 Ordinary
 04:04:07 - 18-Jul-25
Sell* 96 $2.47 Ordinary
 04:04:02 - 18-Jul-25
Sell* 31 $2.48 Ordinary
 04:04:02 - 18-Jul-25
Sell* 41 $2.48 Ordinary
 04:04:02 - 18-Jul-25
Sell* 17 $2.48 Ordinary
 04:04:02 - 18-Jul-25
Sell* 31 $2.49 Ordinary
 04:03:59 - 18-Jul-25
Sell* 21 $2.49 Ordinary
 04:03:59 - 18-Jul-25
Sell* 50 $2.49 Ordinary
 04:03:59 - 18-Jul-25
Sell* 85 $2.48 Ordinary
 04:03:56 - 18-Jul-25
Sell* 82 $2.48 Ordinary
 04:03:56 - 18-Jul-25
Sell* 12 $2.48 Ordinary
 04:03:56 - 18-Jul-25
Sell* 94 $2.48 Ordinary
 04:03:56 - 18-Jul-25
Sell* 85 $2.49 Ordinary
 04:03:54 - 18-Jul-25
Sell* 94 $2.49 Ordinary
 04:03:54 - 18-Jul-25
Sell* 70 $2.49 Ordinary
 04:03:54 - 18-Jul-25
Sell* 24 $2.49 Ordinary
 04:03:54 - 18-Jul-25
Sell* 79 $2.50 Ordinary
 04:03:54 - 18-Jul-25
Sell* 8 $2.51 Ordinary
 04:03:52 - 18-Jul-25
Buy* 100 $2.52 Ordinary
 04:03:52 - 18-Jul-25
Unknown* 212 $2.51 Ordinary
 04:03:52 - 18-Jul-25
Buy* 781 $2.52 Ordinary
 04:03:51 - 18-Jul-25
Buy* 100 $2.51 Ordinary
 04:03:50 - 18-Jul-25
Sell* 15 $2.47 Ordinary
 04:03:50 - 18-Jul-25
Sell* 8 $2.48 Ordinary
 04:03:49 - 18-Jul-25
Buy* 87 $2.48 Ordinary
 04:03:49 - 18-Jul-25
Unknown* 5 $2.475 Ordinary
 04:03:44 - 18-Jul-25
Unknown* 1 $2.475 Ordinary
 04:03:44 - 18-Jul-25
Unknown* 20 $2.475 Ordinary
 04:03:42 - 18-Jul-25
Unknown* 32 $2.475 Ordinary
 04:03:42 - 18-Jul-25
Buy* 57 $2.49 Ordinary
 04:03:30 - 18-Jul-25
Buy* 43 $2.49 Ordinary
 04:03:30 - 18-Jul-25
Buy* 57 $2.49 Ordinary
 04:03:30 - 18-Jul-25
Buy* 48 $2.49 Ordinary
 04:03:30 - 18-Jul-25
Buy* 73 $2.49 Ordinary
 04:03:30 - 18-Jul-25
Buy* 81 $2.49 Ordinary
 04:03:30 - 18-Jul-25
Buy* 36 $2.48 Ordinary
 04:03:30 - 18-Jul-25
Sell* 1 $2.48 Ordinary
 04:03:30 - 18-Jul-25
Sell* 8 $2.49 Ordinary
 04:03:24 - 18-Jul-25
Sell* 2 $2.49 Ordinary
 04:03:24 - 18-Jul-25
Unknown* 1 $2.495 Ordinary
 04:03:23 - 18-Jul-25
Unknown* 10 $2.495 Ordinary
 04:03:22 - 18-Jul-25
Unknown* 11 $2.495 Ordinary
 04:03:21 - 18-Jul-25
Unknown* 200 $2.50 Ordinary
 04:03:20 - 18-Jul-25
Buy* 1 $2.51 Ordinary
 04:03:18 - 18-Jul-25
Buy* 265 $2.52 Ordinary
 04:03:06 - 18-Jul-25
Buy* 4 $2.52 Ordinary
 04:03:03 - 18-Jul-25
Sell* 76 $2.53 Ordinary
 04:03:02 - 18-Jul-25
Sell* 3,049 $2.53 Ordinary
 04:03:02 - 18-Jul-25
Sell* 325 $2.54 Ordinary
 04:03:02 - 18-Jul-25
Sell* 75 $2.54 Ordinary
 04:03:02 - 18-Jul-25
Sell* 14 $2.54 Ordinary
 04:03:02 - 18-Jul-25
Sell* 13 $2.55 Ordinary
 04:03:02 - 18-Jul-25
Sell* 27 $2.55 Ordinary
 04:03:01 - 18-Jul-25
Sell* 23 $2.55 Ordinary
 04:03:01 - 18-Jul-25
Sell* 50 $2.55 Ordinary
 04:03:01 - 18-Jul-25
Sell* 4 $2.57 Ordinary
 04:02:58 - 18-Jul-25
Sell* 19 $2.57 Ordinary
 04:02:55 - 18-Jul-25
Buy* 4 $2.58 Ordinary
 04:02:49 - 18-Jul-25
Buy* 4 $2.58 Ordinary
 04:02:49 - 18-Jul-25
Sell* 50 $2.55 Ordinary
 04:02:45 - 18-Jul-25
Sell* 188 $2.55 Ordinary
 04:02:45 - 18-Jul-25
Sell* 53 $2.55 Ordinary
 04:02:43 - 18-Jul-25
Sell* 3 $2.55 Ordinary
 04:02:41 - 18-Jul-25
Sell* 20 $2.55 Ordinary
 04:02:40 - 18-Jul-25
Sell* 30 $2.55 Ordinary
 04:02:34 - 18-Jul-25
Sell* 47 $2.56 Ordinary
 04:02:34 - 18-Jul-25
Sell* 1 $2.56 Ordinary
 04:02:29 - 18-Jul-25
Buy* 5 $2.60 Ordinary
 04:02:28 - 18-Jul-25
Buy* 57 $2.59 Ordinary
 04:02:28 - 18-Jul-25
Buy* 80 $2.59 Ordinary
 04:02:27 - 18-Jul-25
Buy* 158 $2.59 Ordinary
 04:02:26 - 18-Jul-25
Buy* 66 $2.55 Ordinary
 04:02:24 - 18-Jul-25
Buy* 89 $2.55 Ordinary
 04:02:24 - 18-Jul-25
Buy* 5 $2.55 Ordinary
 04:02:24 - 18-Jul-25
Buy* 144 $2.55 Ordinary
 04:02:23 - 18-Jul-25
Buy* 48 $2.55 Ordinary
 04:02:23 - 18-Jul-25
Buy* 59 $2.54 Ordinary
 04:02:23 - 18-Jul-25
Sell* 100 $2.50 Ordinary
 04:02:22 - 18-Jul-25
Sell* 59 $2.51 Ordinary
 04:02:22 - 18-Jul-25
Buy* 18 $2.54 Ordinary
 04:02:19 - 18-Jul-25
Buy* 88 $2.54 Ordinary
 04:02:19 - 18-Jul-25
Buy* 1 $2.54 Ordinary
 04:02:19 - 18-Jul-25
Buy* 51 $2.54 Ordinary
 04:02:18 - 18-Jul-25
Buy* 20 $2.54 Ordinary
 04:02:18 - 18-Jul-25
Buy* 67 $2.54 Ordinary
 04:02:06 - 18-Jul-25
Buy* 1 $2.54 Ordinary
 04:02:06 - 18-Jul-25
Buy* 1 $2.54 Ordinary
 04:02:05 - 18-Jul-25
Buy* 14 $2.54 Ordinary
 04:02:03 - 18-Jul-25
Sell* 112 $2.53 Ordinary
 04:01:59 - 18-Jul-25
Sell* 74 $2.53 Ordinary
 04:01:59 - 18-Jul-25
Sell* 2 $2.54 Ordinary
 04:01:59 - 18-Jul-25
Sell* 2 $2.48 Ordinary
 04:01:32 - 18-Jul-25
Buy* 5 $2.61 Ordinary
 04:01:28 - 18-Jul-25
Sell* 2 $2.60 Ordinary
 04:01:15 - 18-Jul-25
Sell* 50 $2.60 Ordinary
 04:01:13 - 18-Jul-25
Sell* 27 $2.60 Ordinary
 04:01:11 - 18-Jul-25
Sell* 300 $2.60 Ordinary
 04:01:09 - 18-Jul-25
Sell* 9 $2.61 Ordinary
 04:01:09 - 18-Jul-25
Sell* 111 $2.60 Ordinary
 04:01:08 - 18-Jul-25
Buy* 52 $2.59 Ordinary
 04:00:51 - 18-Jul-25
Sell* 38 $2.47 Ordinary
 04:00:40 - 18-Jul-25
Sell* 200 $2.49 Ordinary
 04:00:37 - 18-Jul-25
Sell* 200 $2.49 Ordinary
 04:00:37 - 18-Jul-25
Sell* 5 $2.49 Ordinary
 04:00:37 - 18-Jul-25
Sell* 1 $2.49 Ordinary
 04:00:37 - 18-Jul-25
Sell* 20 $2.50 Ordinary
 04:00:24 - 18-Jul-25
Sell* 20 $2.50 Ordinary
 04:00:24 - 18-Jul-25
Sell* 18 $2.50 Ordinary
 04:00:24 - 18-Jul-25
Sell* 160 $2.56 Ordinary
 04:00:13 - 18-Jul-25
Sell* 134 $2.56 Ordinary
 04:00:13 - 18-Jul-25
Buy* 255 $2.58 Ordinary
 04:00:12 - 18-Jul-25
Sell* 379 $2.57 Ordinary
 04:00:02 - 18-Jul-25
Sell* 152 $2.69 Ordinary
 04:00:00 - 18-Jul-25
Sell* 17 $2.69 Ordinary
 04:00:00 - 18-Jul-25
Sell* 81 $2.69 Ordinary
 04:00:00 - 18-Jul-25
Unknown* 100 $2.69 Ordinary
 04:00:00 - 18-Jul-25
Unknown* 150 $2.69 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48