| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.555 | 2.93 | 2.12 | 2.38 | 1,026,161 |
| 17th Jul 2025 (Thu) | 8.95 | 9.00 | 5.77 | 6.57 | 2,228,349 |
| 16th Jul 2025 (Wed) | 4.58 | 11.08 | 4.23 | 10.73 | 4,357,921 |
| 15th Jul 2025 (Tue) | 3.435 | 4.22 | 2.96 | 3.95 | 309,116 |
| 14th Jul 2025 (Mon) | 3.48 | 4.92 | 3.06 | 4.60 | 4,903,899 |
| 11th Jul 2025 (Fri) | 2.31 | 2.97 | 2.09 | 2.60 | 325,242 |
| 10th Jul 2025 (Thu) | 1.91 | 2.00 | 1.91 | 1.98 | 10,743 |
| 9th Jul 2025 (Wed) | 1.91 | 1.945 | 1.91 | 1.93 | 1,970 |
| 8th Jul 2025 (Tue) | 1.96 | 2.01 | 1.81 | 1.97 | 12,311 |
| 7th Jul 2025 (Mon) | 1.93 | 2.05 | 1.67 | 1.96 | 51,663 |
| 4th Jul 2025 (Fri) | 1.64 | 1.90 | 1.59 | 1.91 | 13,127 |
| 3rd Jul 2025 (Thu) | 1.64 | 1.90 | 1.59 | 1.91 | 13,127 |
| 2nd Jul 2025 (Wed) | 1.92 | 1.92 | 1.56 | 1.61 | 21,309 |
| 1st Jul 2025 (Tue) | 1.48 | 2.01 | 1.48 | 2.00 | 82,132 |
| 30th Jun 2025 (Mon) | 1.27 | 1.51 | 1.27 | 1.47 | 39,584 |
| 27th Jun 2025 (Fri) | 1.28 | 1.35 | 1.28 | 1.295 | 13,576 |
| 26th Jun 2025 (Thu) | 1.21 | 1.31 | 1.21 | 1.31 | 5,276 |
| 25th Jun 2025 (Wed) | 1.27 | 1.27 | 1.24 | 1.21 | 1,133 |
| 24th Jun 2025 (Tue) | 1.21 | 1.23 | 1.21 | 1.24 | 3,243 |
| 23rd Jun 2025 (Mon) | 1.23 | 1.26 | 1.21 | 1.22 | 6,953 |
| 20th Jun 2025 (Fri) | 1.29 | 1.31 | 1.26 | 1.26 | 4,518 |
| 19th Jun 2025 (Thu) | 1.22 | 1.34 | 1.22 | 1.32 | 5,104 |
| 18th Jun 2025 (Wed) | 1.22 | 1.34 | 1.22 | 1.32 | 5,104 |
| 17th Jun 2025 (Tue) | 1.19 | 1.35 | 1.18 | 1.30 | 30,391 |
| 16th Jun 2025 (Mon) | 1.15 | 1.24 | 1.15 | 1.21 | 20,551 |
| 13th Jun 2025 (Fri) | 1.22 | 1.29 | 1.18 | 1.21 | 50,997 |
| 12th Jun 2025 (Thu) | 1.40 | 1.40 | 1.26 | 1.28 | 3,533,215 |
| 11th Jun 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 2,901 |
| 10th Jun 2025 (Tue) | 1.36 | 1.36 | 1.28 | 1.29 | 5,147 |
| 9th Jun 2025 (Mon) | 1.37 | 1.415 | 1.36 | 1.39 | 4,795 |
| 6th Jun 2025 (Fri) | 1.37 | 1.49 | 1.37 | 1.40 | 8,859 |
| 5th Jun 2025 (Thu) | 1.37 | 1.37 | 1.29 | 1.36 | 99,658 |
| 4th Jun 2025 (Wed) | 1.27 | 1.44 | 1.27 | 1.44 | 13,767 |
| 3rd Jun 2025 (Tue) | 1.305 | 1.31 | 1.26 | 1.30 | 12,864 |
| 2nd Jun 2025 (Mon) | 1.29 | 1.29 | 1.25 | 1.27 | 13,680 |
| 30th May 2025 (Fri) | 1.35 | 1.35 | 1.22 | 1.28 | 10,930 |
| 29th May 2025 (Thu) | 1.34 | 1.41 | 1.34 | 1.35 | 25,646 |
| 28th May 2025 (Wed) | 1.29 | 1.33 | 1.28 | 1.33 | 8,452 |
| 27th May 2025 (Tue) | 1.28 | 1.30 | 1.28 | 1.29 | 6,830 |
| 26th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 24th May 2025 (Sat) | 1.32 | 1.33 | 1.31 | 1.32 | 15,649 |
| 23rd May 2025 (Fri) | 1.32 | 1.33 | 1.31 | 1.31 | 15,649 |
| 22nd May 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.38 | 17,652 |
| 21st May 2025 (Wed) | 1.43 | 1.48 | 1.43 | 1.47 | 16,315 |
| 20th May 2025 (Tue) | 1.49 | 1.49 | 1.46 | 1.46 | 9,098 |
| 19th May 2025 (Mon) | 1.37 | 1.57 | 1.37 | 1.57 | 22,092 |