Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YHC.US (YHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.82 0.86 0.8186 0.8317 7,146
12th Dec 2025 (Fri) 0.87 0.87 0.836 0.8317 5,326
11th Dec 2025 (Thu) 0.915 0.915 0.87 0.8501 16,268
10th Dec 2025 (Wed) 0.9485 0.9535 0.9307 0.93 9,472
9th Dec 2025 (Tue) 0.9591 0.9696 0.9323 0.9557 7,573
8th Dec 2025 (Mon) 0.9193 0.9586 0.9125 0.9624 9,799
5th Dec 2025 (Fri) 0.9193 0.9898 0.9151 0.917 36,076
4th Dec 2025 (Thu) 0.8935 0.9555 0.8935 0.9619 9,459
3rd Dec 2025 (Wed) 0.8639 0.8866 0.8557 0.871 3,349
2nd Dec 2025 (Tue) 0.971 0.971 0.8802 0.8926 41,238
1st Dec 2025 (Mon) 0.96 1.03 0.95 1.02 273,327
28th Nov 2025 (Fri) 0.8301 0.995 0.8301 0.98 118,330
27th Nov 2025 (Thu) 0.7948 0.8522 0.7931 0.8415 11,834
26th Nov 2025 (Wed) 0.7948 0.8522 0.7931 0.8415 11,734
25th Nov 2025 (Tue) 0.8085 0.81 0.78 0.791 39,614
24th Nov 2025 (Mon) 0.8067 0.8352 0.7861 0.8321 23,218
21st Nov 2025 (Fri) 0.7807 0.8213 0.7806 0.8199 1,916
20th Nov 2025 (Thu) 0.82 0.82 0.8022 0.8022 1,775
19th Nov 2025 (Wed) 0.82 0.8423 0.7726 0.8022 44,547
18th Nov 2025 (Tue) 0.81 0.8299 0.81 0.8191 16,576
17th Nov 2025 (Mon) 0.8496 0.8899 0.8042 0.8158 26,069
14th Nov 2025 (Fri) 0.8463 0.8861 0.8312 0.8425 22,343
13th Nov 2025 (Thu) 0.9025 0.9124 0.8816 0.8985 14,281
12th Nov 2025 (Wed) 0.8806 0.9013 0.874 0.87 16,843
11th Nov 2025 (Tue) 0.8825 0.89 0.8763 0.8806 1,565
10th Nov 2025 (Mon) 0.872 0.89 0.8714 0.884 5,697
7th Nov 2025 (Fri) 0.839 0.885 0.839 0.8863 3,016
6th Nov 2025 (Thu) 0.8536 0.8536 0.8184 0.8184 3,893
5th Nov 2025 (Wed) 0.8201 0.8502 0.8201 0.846 19,030
4th Nov 2025 (Tue) 0.8732 0.8919 0.8732 0.8919 0
3rd Nov 2025 (Mon) 0.8732 0.9123 0.8732 0.8919 13,704
31st Oct 2025 (Fri) 0.877 0.8943 0.8629 0.8936 8,833
30th Oct 2025 (Thu) 0.9151 0.9151 0.8751 0.8851 80,235
29th Oct 2025 (Wed) 0.9501 0.9582 0.9199 0.9281 196,417
28th Oct 2025 (Tue) 0.9399 0.9749 0.912 0.99 4,696
27th Oct 2025 (Mon) 1.04 1.05 0.9066 0.969 44,177
24th Oct 2025 (Fri) 0.9704 1.06 0.9704 1.04 191,414
23rd Oct 2025 (Thu) 0.982 0.996 0.92 0.9812 70,103
22nd Oct 2025 (Wed) 0.8537 0.997 0.853 0.9808 160,560
21st Oct 2025 (Tue) 0.908 0.9138 0.831 0.8516 45,838
20th Oct 2025 (Mon) 0.7912 0.90 0.79 0.8678 36,024
17th Oct 2025 (Fri) 0.7893 0.8038 0.78 0.7907 7,011
16th Oct 2025 (Thu) 0.8001 0.81 0.7808 0.8005 27,067
15th Oct 2025 (Wed) 0.8139 0.8317 0.8102 0.801 15,393
FTSE 100 Latest
Value9,751.31
Change102.28