Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lqr House Inc (YHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.837 0.9266 0.837 0.8999 12,586
5th Feb 2026 (Thu) 0.81 0.8499 0.8009 0.8252 7,962
4th Feb 2026 (Wed) 0.8454 0.8669 0.8279 0.8432 4,963
3rd Feb 2026 (Tue) 0.8722 0.8722 0.8156 0.8456 11,513
2nd Feb 2026 (Mon) 0.884 0.8852 0.8704 0.8728 8,165
30th Jan 2026 (Fri) 0.94 0.9588 0.8784 0.882 3,926
29th Jan 2026 (Thu) 0.9181 0.965 0.8889 0.9131 38,806
28th Jan 2026 (Wed) 0.9001 0.9366 0.8999 0.9002 13,792
27th Jan 2026 (Tue) 0.8811 0.9226 0.8674 0.9002 12,987
26th Jan 2026 (Mon) 0.90 0.9043 0.8707 0.866 11,775
23rd Jan 2026 (Fri) 0.988 0.9892 0.9381 0.9261 8,624
22nd Jan 2026 (Thu) 0.9911 1.02 0.982 0.9936 86,958
21st Jan 2026 (Wed) 0.9772 1.02 0.9772 0.9974 3,731
20th Jan 2026 (Tue) 0.9796 1.01 0.9733 0.979 6,198
19th Jan 2026 (Mon) 0.9417 0.9853 0.9417 0.9838 8,385
16th Jan 2026 (Fri) 0.9417 0.9853 0.9417 0.9838 8,385
15th Jan 2026 (Thu) 1.00 1.00 0.9484 0.9594 11,303
14th Jan 2026 (Wed) 1.04 1.08 1.02 1.02 12,543
13th Jan 2026 (Tue) 1.0217 1.105 1.0217 0.99 187,596
12th Jan 2026 (Mon) 0.94 1.03 0.9382 0.99 89,986
9th Jan 2026 (Fri) 0.9378 0.9378 0.9164 0.926 4,780
8th Jan 2026 (Thu) 0.9507 0.9555 0.9421 0.959 2,792
7th Jan 2026 (Wed) 0.9241 0.95 0.92 0.9424 2,509
6th Jan 2026 (Tue) 0.9399 0.9425 0.9123 0.943 10,360
5th Jan 2026 (Mon) 0.93 0.9468 0.92 0.9594 19,177
2nd Jan 2026 (Fri) 0.8973 0.94 0.8973 0.9383 18,679
1st Jan 2026 (Thu) 0.8739 0.8948 0.8609 0.90 8,366
31st Dec 2025 (Wed) 0.8739 0.8948 0.8609 0.90 8,366
30th Dec 2025 (Tue) 0.8608 0.8831 0.8608 0.88 9,483
29th Dec 2025 (Mon) 0.8901 0.891 0.8652 0.8815 17,835
26th Dec 2025 (Fri) 0.92 0.9282 0.9023 0.9137 8,552
25th Dec 2025 (Thu) 0.9101 0.9354 0.9101 0.93 8,099
24th Dec 2025 (Wed) 0.9101 0.9354 0.9101 0.93 8,099
23rd Dec 2025 (Tue) 0.88 0.94 0.88 0.9135 9,094
22nd Dec 2025 (Mon) 0.8975 0.9147 0.8502 0.9054 23,054
19th Dec 2025 (Fri) 0.853 0.90 0.8516 0.8925 36,610
18th Dec 2025 (Thu) 0.8664 0.8664 0.82 0.8193 11,450
17th Dec 2025 (Wed) 0.8964 0.9009 0.8432 0.8433 5,769
16th Dec 2025 (Tue) 0.8336 0.8843 0.8336 0.8733 3,711
15th Dec 2025 (Mon) 0.82 0.8605 0.8186 0.8403 7,852
12th Dec 2025 (Fri) 0.87 0.87 0.836 0.8317 5,326
11th Dec 2025 (Thu) 0.915 0.915 0.87 0.8501 16,268
10th Dec 2025 (Wed) 0.9485 0.9535 0.9307 0.93 9,472
9th Dec 2025 (Tue) 0.9591 0.9696 0.9323 0.9557 7,573
8th Dec 2025 (Mon) 0.9193 0.9586 0.9125 0.9624 9,799
FTSE 100 Latest
Value10,369.75
Change60.53