| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.72 | 0.773 | 0.72 | 0.773 | 25 |
| 17th Jul 2025 (Thu) | 0.72 | 0.73 | 0.72 | 0.758 | 502 |
| 16th Jul 2025 (Wed) | 0.71 | 0.72 | 0.6824 | 0.72 | 2,819 |
| 15th Jul 2025 (Tue) | 0.7153 | 0.7269 | 0.7111 | 0.7258 | 4,389 |
| 14th Jul 2025 (Mon) | 0.74 | 0.7608 | 0.712 | 0.7406 | 4,821 |
| 11th Jul 2025 (Fri) | 0.77 | 0.77 | 0.76 | 0.7699 | 7,036 |
| 10th Jul 2025 (Thu) | 0.773 | 0.80 | 0.773 | 0.7997 | 9,197 |
| 9th Jul 2025 (Wed) | 0.77 | 0.80 | 0.77 | 0.7702 | 23,002 |
| 8th Jul 2025 (Tue) | 0.8099 | 0.8183 | 0.7305 | 0.8043 | 10,404 |
| 7th Jul 2025 (Mon) | 0.9099 | 0.91 | 0.821 | 0.81 | 31,488 |
| 4th Jul 2025 (Fri) | 0.90 | 1.02 | 0.90 | 1.02 | 243,033 |
| 3rd Jul 2025 (Thu) | 0.90 | 1.02 | 0.90 | 1.02 | 243,033 |
| 2nd Jul 2025 (Wed) | 1.02 | 1.03 | 1.02 | 0.98 | 510 |
| 1st Jul 2025 (Tue) | 0.98 | 1.02 | 0.90 | 1.0262 | 2,282 |
| 30th Jun 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.02 | 2,733 |
| 27th Jun 2025 (Fri) | 1.00 | 1.05 | 0.95 | 1.03 | 13,579 |
| 26th Jun 2025 (Thu) | 1.12 | 1.12 | 1.09 | 1.11 | 1,745 |
| 25th Jun 2025 (Wed) | 1.16 | 1.16 | 1.15 | 1.16 | 5,269 |
| 24th Jun 2025 (Tue) | 1.18 | 1.18 | 1.17 | 1.20 | 1,547 |
| 23rd Jun 2025 (Mon) | 1.24 | 1.27 | 1.23 | 1.22 | 1,201 |
| 20th Jun 2025 (Fri) | 1.15 | 1.27 | 1.15 | 1.30 | 69,330 |
| 19th Jun 2025 (Thu) | 1.15 | 1.20 | 1.14 | 1.197 | 11,681 |
| 18th Jun 2025 (Wed) | 1.15 | 1.20 | 1.14 | 1.197 | 11,681 |
| 17th Jun 2025 (Tue) | 1.16 | 1.16 | 1.15 | 1.16 | 2,100 |
| 16th Jun 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.19 | 6,933 |
| 13th Jun 2025 (Fri) | 1.10 | 1.14 | 1.10 | 1.18 | 3,726 |
| 12th Jun 2025 (Thu) | 1.15 | 1.16 | 1.15 | 1.143 | 614 |
| 11th Jun 2025 (Wed) | 1.21 | 1.28 | 1.11 | 1.19 | 89,405 |
| 10th Jun 2025 (Tue) | 1.26 | 1.355 | 1.25 | 1.213 | 39,881 |
| 9th Jun 2025 (Mon) | 1.27 | 1.28 | 1.22 | 1.24 | 15,407 |
| 6th Jun 2025 (Fri) | 1.20 | 1.30 | 1.20 | 1.277 | 18,569 |
| 5th Jun 2025 (Thu) | 1.22 | 1.23 | 1.16 | 1.23 | 19,715 |
| 4th Jun 2025 (Wed) | 1.26 | 1.26 | 1.25 | 1.233 | 2,301 |
| 3rd Jun 2025 (Tue) | 1.21 | 1.39 | 1.17 | 1.22 | 84,893 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.28 | 233 |
| 30th May 2025 (Fri) | 1.27 | 1.33 | 1.27 | 1.33 | 0 |
| 29th May 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.31 | 0 |
| 28th May 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 27th May 2025 (Tue) | 1.29 | 1.29 | 1.28 | 1.28 | 986 |
| 26th May 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 24th May 2025 (Sat) | 1.30 | 1.30 | 1.30 | 1.36 | 601 |
| 23rd May 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 601 |
| 22nd May 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 611 |
| 21st May 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 1,620 |
| 20th May 2025 (Tue) | 1.33 | 1.35 | 1.33 | 1.33 | 1,354 |
| 19th May 2025 (Mon) | 1.34 | 1.35 | 1.34 | 1.35 | 4,722 |