| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.71 | 44.71 | 43.50 | 43.8993 | 2,007 |
| 11th Dec 2025 (Thu) | 43.16 | 43.82 | 43.16 | 43.69 | 2,834 |
| 10th Dec 2025 (Wed) | 42.49 | 43.26 | 42.45 | 43.07 | 1,127 |
| 9th Dec 2025 (Tue) | 42.69 | 42.91 | 42.69 | 42.85 | 2,513 |
| 8th Dec 2025 (Mon) | 42.89 | 42.89 | 42.42 | 42.478 | 466 |
| 5th Dec 2025 (Fri) | 43.48 | 43.63 | 42.77 | 42.747 | 1,170 |
| 4th Dec 2025 (Thu) | 42.85 | 42.91 | 42.85 | 43.00 | 377 |
| 3rd Dec 2025 (Wed) | 43.30 | 43.30 | 42.94 | 42.893 | 3,481 |
| 2nd Dec 2025 (Tue) | 43.27 | 43.27 | 42.63 | 42.9433 | 1,381 |
| 1st Dec 2025 (Mon) | 43.40 | 43.54 | 43.30 | 43.4212 | 2,444 |
| 28th Nov 2025 (Fri) | 43.07 | 43.37 | 43.07 | 43.4013 | 390 |
| 27th Nov 2025 (Thu) | 42.33 | 43.04 | 42.30 | 42.7026 | 6,503 |
| 26th Nov 2025 (Wed) | 42.33 | 43.04 | 42.30 | 42.7026 | 6,404 |
| 25th Nov 2025 (Tue) | 42.21 | 42.21 | 42.07 | 42.0289 | 6,622 |
| 24th Nov 2025 (Mon) | 41.28 | 41.79 | 41.28 | 41.9792 | 301 |
| 21st Nov 2025 (Fri) | 38.26 | 40.74 | 38.26 | 40.92 | 264 |
| 20th Nov 2025 (Thu) | 43.80 | 43.80 | 42.7594 | 42.7594 | 0 |
| 19th Nov 2025 (Wed) | 43.80 | 43.80 | 42.38 | 42.7594 | 1,971 |
| 18th Nov 2025 (Tue) | 42.24 | 42.84 | 42.02 | 42.716 | 1,008 |
| 17th Nov 2025 (Mon) | 43.01 | 43.20 | 41.87 | 42.336 | 1,675 |
| 14th Nov 2025 (Fri) | 43.30 | 43.70 | 43.30 | 43.47 | 752 |
| 13th Nov 2025 (Thu) | 45.40 | 45.40 | 44.535 | 44.535 | 73 |
| 12th Nov 2025 (Wed) | 45.40 | 45.58 | 45.40 | 45.5254 | 626 |
| 11th Nov 2025 (Tue) | 44.21 | 44.21 | 44.21 | 44.4662 | 161 |
| 10th Nov 2025 (Mon) | 43.95 | 44.27 | 43.94 | 44.18 | 599 |
| 7th Nov 2025 (Fri) | 41.77 | 42.20 | 41.73 | 42.105 | 2,264 |
| 6th Nov 2025 (Thu) | 42.54 | 42.56 | 41.61 | 41.7437 | 2,268 |
| 5th Nov 2025 (Wed) | 41.84 | 42.27 | 41.82 | 42.0686 | 1,829 |
| 4th Nov 2025 (Tue) | 42.46 | 42.668 | 42.46 | 42.668 | 0 |
| 3rd Nov 2025 (Mon) | 42.46 | 42.70 | 42.46 | 42.668 | 2,108 |
| 31st Oct 2025 (Fri) | 42.97 | 43.02 | 42.16 | 42.518 | 2,293 |
| 30th Oct 2025 (Thu) | 43.03 | 43.03 | 43.03 | 42.89 | 214 |
| 29th Oct 2025 (Wed) | 43.99 | 43.99 | 41.58 | 41.883 | 2,080 |
| 28th Oct 2025 (Tue) | 41.80 | 42.98 | 41.80 | 42.8219 | 1,203 |
| 27th Oct 2025 (Mon) | 43.00 | 43.00 | 42.40 | 42.9078 | 1,070 |
| 24th Oct 2025 (Fri) | 42.42 | 44.1383 | 42.42 | 44.1383 | 217 |
| 23rd Oct 2025 (Thu) | 42.42 | 44.33 | 42.42 | 44.33 | 140 |
| 22nd Oct 2025 (Wed) | 42.42 | 43.41 | 42.40 | 43.8082 | 4,851 |
| 21st Oct 2025 (Tue) | 45.36 | 45.80 | 43.89 | 43.8254 | 7,621 |
| 20th Oct 2025 (Mon) | 47.50 | 48.01 | 47.17 | 48.61 | 13,108 |
| 17th Oct 2025 (Fri) | 46.45 | 46.79 | 45.38 | 45.7863 | 8,764 |
| 16th Oct 2025 (Thu) | 46.51 | 47.00 | 46.50 | 47.0904 | 7,437 |
| 15th Oct 2025 (Wed) | 45.84 | 45.90 | 45.18 | 45.6572 | 1,886 |
| 14th Oct 2025 (Tue) | 43.72 | 44.69 | 43.72 | 44.494 | 4,135 |
| 13th Oct 2025 (Mon) | 43.68 | 44.21 | 43.665 | 44.28 | 4,546 |