| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.51 | 34.51 | 34.46 | 34.407 | 1,468 |
| 17th Jul 2025 (Thu) | 34.11 | 34.40 | 34.11 | 34.5902 | 1,065 |
| 16th Jul 2025 (Wed) | 34.00 | 34.48 | 34.00 | 34.4153 | 2,622 |
| 15th Jul 2025 (Tue) | 34.74 | 34.74 | 34.06 | 34.1848 | 4,667 |
| 14th Jul 2025 (Mon) | 34.63 | 34.71 | 34.40 | 34.7045 | 2,815 |
| 11th Jul 2025 (Fri) | 34.63 | 34.92 | 34.63 | 34.8811 | 1,584 |
| 10th Jul 2025 (Thu) | 34.12 | 34.49 | 34.12 | 34.4419 | 885 |
| 9th Jul 2025 (Wed) | 33.85 | 34.15 | 33.85 | 34.10 | 2,024 |
| 8th Jul 2025 (Tue) | 34.30 | 34.30 | 33.85 | 34.0348 | 1,411 |
| 7th Jul 2025 (Mon) | 34.70 | 34.70 | 34.66 | 34.555 | 356 |
| 4th Jul 2025 (Fri) | 35.47 | 35.47 | 35.47 | 35.6258 | 100 |
| 3rd Jul 2025 (Thu) | 35.47 | 35.47 | 35.47 | 35.6258 | 100 |
| 2nd Jul 2025 (Wed) | 34.70 | 35.23 | 34.70 | 35.26 | 2,880 |
| 1st Jul 2025 (Tue) | 34.79 | 34.84 | 34.76 | 34.9812 | 686 |
| 30th Jun 2025 (Mon) | 33.87 | 34.3637 | 33.87 | 34.3637 | 208 |
| 27th Jun 2025 (Fri) | 33.87 | 33.87 | 33.46 | 33.9133 | 748 |
| 26th Jun 2025 (Thu) | 34.00 | 34.50 | 34.00 | 34.3447 | 1,418 |
| 25th Jun 2025 (Wed) | 33.89 | 33.89 | 33.89 | 34.0481 | 135 |
| 24th Jun 2025 (Tue) | 33.98 | 35.45 | 33.98 | 34.4514 | 829 |
| 23rd Jun 2025 (Mon) | 35.09 | 35.09 | 35.07 | 34.935 | 515 |
| 20th Jun 2025 (Fri) | 34.84 | 34.93 | 34.84 | 34.7745 | 2,570 |
| 19th Jun 2025 (Thu) | 35.25 | 35.37 | 34.97 | 35.02 | 1,005 |
| 18th Jun 2025 (Wed) | 35.25 | 35.37 | 34.97 | 35.02 | 1,005 |
| 17th Jun 2025 (Tue) | 35.39 | 35.69 | 35.17 | 35.4048 | 376 |
| 16th Jun 2025 (Mon) | 35.67 | 35.67 | 35.67 | 35.74 | 271 |
| 13th Jun 2025 (Fri) | 36.52 | 36.52 | 36.16 | 36.1677 | 1,112 |
| 12th Jun 2025 (Thu) | 35.80 | 35.83 | 35.80 | 35.365 | 708 |
| 11th Jun 2025 (Wed) | 35.09 | 35.09 | 35.01 | 35.1169 | 1,046 |
| 10th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.0823 | 147 |
| 9th Jun 2025 (Mon) | 34.81 | 35.15 | 34.81 | 34.9305 | 527 |
| 6th Jun 2025 (Fri) | 35.00 | 35.00 | 34.72 | 34.3857 | 541 |
| 5th Jun 2025 (Thu) | 35.77 | 35.77 | 35.34 | 35.2929 | 779 |
| 4th Jun 2025 (Wed) | 35.48 | 35.86 | 35.48 | 36.05 | 769 |
| 3rd Jun 2025 (Tue) | 35.30 | 35.52 | 35.21 | 35.361 | 558 |
| 2nd Jun 2025 (Mon) | 35.57 | 35.79 | 35.56 | 35.7427 | 1,932 |
| 30th May 2025 (Fri) | 34.30 | 34.51 | 34.30 | 34.33 | 1,696 |
| 29th May 2025 (Thu) | 34.95 | 34.95 | 34.88 | 34.8576 | 564 |
| 28th May 2025 (Wed) | 34.64 | 34.64 | 34.64 | 34.64 | 618 |
| 27th May 2025 (Tue) | 35.41 | 35.45 | 35.04 | 35.04 | 2,057 |
| 26th May 2025 (Mon) | 35.4043 | 35.4043 | 35.4043 | 35.4043 | 0 |
| 24th May 2025 (Sat) | 35.39 | 35.39 | 35.39 | 35.4043 | 246 |
| 23rd May 2025 (Fri) | 35.39 | 35.39 | 35.39 | 35.39 | 246 |
| 22nd May 2025 (Thu) | 34.84 | 34.84 | 34.70 | 34.70 | 3,461 |
| 21st May 2025 (Wed) | 35.12 | 35.34 | 35.07 | 35.07 | 1,719 |
| 20th May 2025 (Tue) | 34.93 | 35.04 | 34.85 | 34.90 | 5,382 |
| 19th May 2025 (Mon) | 34.74 | 34.74 | 34.52 | 34.74 | 2,338 |