| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.65 | 48.95 | 48.30 | 48.99 | 3,605 |
| 5th Feb 2026 (Thu) | 47.34 | 47.54 | 46.45 | 46.55 | 4,144 |
| 4th Feb 2026 (Wed) | 49.90 | 49.90 | 47.67 | 48.68 | 4,537 |
| 3rd Feb 2026 (Tue) | 48.50 | 49.01 | 48.37 | 48.93 | 5,827 |
| 2nd Feb 2026 (Mon) | 45.83 | 45.83 | 44.35 | 45.16 | 3,216 |
| 30th Jan 2026 (Fri) | 50.91 | 50.91 | 46.05 | 48.10 | 9,506 |
| 29th Jan 2026 (Thu) | 58.90 | 58.90 | 52.69 | 56.85 | 4,374 |
| 28th Jan 2026 (Wed) | 54.98 | 56.58 | 54.67 | 53.83 | 3,803 |
| 27th Jan 2026 (Tue) | 51.80 | 53.83 | 51.80 | 53.83 | 4,652 |
| 26th Jan 2026 (Mon) | 52.66 | 52.91 | 51.94 | 52.2892 | 6,917 |
| 23rd Jan 2026 (Fri) | 50.98 | 51.33 | 50.98 | 51.47 | 2,270 |
| 22nd Jan 2026 (Thu) | 49.29 | 50.44 | 49.08 | 50.25 | 3,556 |
| 21st Jan 2026 (Wed) | 48.92 | 49.15 | 47.84 | 48.7902 | 4,545 |
| 20th Jan 2026 (Tue) | 47.53 | 47.73 | 47.41 | 47.51 | 1,064 |
| 19th Jan 2026 (Mon) | 45.42 | 45.53 | 45.31 | 45.31 | 3,636 |
| 16th Jan 2026 (Fri) | 45.42 | 45.53 | 45.31 | 45.31 | 3,636 |
| 15th Jan 2026 (Thu) | 45.90 | 46.10 | 45.69 | 45.69 | 781 |
| 14th Jan 2026 (Wed) | 46.13 | 46.24 | 46.01 | 46.14 | 576 |
| 13th Jan 2026 (Tue) | 46.40 | 46.40 | 45.75 | 45.79 | 3,871 |
| 12th Jan 2026 (Mon) | 45.90 | 46.38 | 45.83 | 45.79 | 2,712 |
| 9th Jan 2026 (Fri) | 44.40 | 44.74 | 44.39 | 44.77 | 4,237 |
| 8th Jan 2026 (Thu) | 43.50 | 44.20 | 43.47 | 44.21 | 649 |
| 7th Jan 2026 (Wed) | 44.07 | 44.13 | 44.07 | 44.07 | 527 |
| 6th Jan 2026 (Tue) | 44.34 | 44.65 | 44.34 | 44.80 | 1,822 |
| 5th Jan 2026 (Mon) | 43.81 | 43.87 | 43.70 | 43.74 | 3,428 |
| 2nd Jan 2026 (Fri) | 42.06 | 42.06 | 41.65 | 41.8799 | 971 |
| 1st Jan 2026 (Thu) | 42.01 | 42.12 | 41.63 | 41.661 | 7,176 |
| 31st Dec 2025 (Wed) | 42.01 | 42.12 | 41.63 | 41.661 | 7,176 |
| 30th Dec 2025 (Tue) | 42.93 | 42.93 | 42.22 | 42.22 | 5,283 |
| 29th Dec 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.35 | 10,625 |
| 26th Dec 2025 (Fri) | 45.61 | 45.98 | 45.45 | 45.5775 | 2,332 |
| 25th Dec 2025 (Thu) | 44.75 | 44.95 | 44.46 | 44.93 | 3,070 |
| 24th Dec 2025 (Wed) | 44.75 | 44.95 | 44.46 | 44.93 | 3,070 |
| 23rd Dec 2025 (Tue) | 44.09 | 44.94 | 43.61 | 45.04 | 6,505 |
| 22nd Dec 2025 (Mon) | 45.80 | 46.25 | 45.75 | 46.12 | 9,306 |
| 19th Dec 2025 (Fri) | 44.35 | 44.74 | 44.28 | 44.44 | 4,524 |
| 18th Dec 2025 (Thu) | 44.30 | 45.12 | 44.23 | 44.28 | 2,069 |
| 17th Dec 2025 (Wed) | 44.21 | 44.31 | 44.21 | 44.30 | 435 |
| 16th Dec 2025 (Tue) | 44.35 | 44.35 | 43.86 | 43.95 | 3,349 |
| 15th Dec 2025 (Mon) | 44.24 | 44.35 | 43.84 | 43.97 | 6,947 |
| 12th Dec 2025 (Fri) | 44.71 | 44.71 | 43.50 | 43.8993 | 2,007 |
| 11th Dec 2025 (Thu) | 43.16 | 43.82 | 43.16 | 43.69 | 2,834 |
| 10th Dec 2025 (Wed) | 42.49 | 43.26 | 42.45 | 43.07 | 1,127 |
| 9th Dec 2025 (Tue) | 42.69 | 42.91 | 42.69 | 42.85 | 2,513 |
| 8th Dec 2025 (Mon) | 42.89 | 42.89 | 42.42 | 42.478 | 466 |