| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.65 | 39.04 | 38.65 | 38.9642 | 1,666 |
| 18th Sep 2025 (Thu) | 38.90 | 38.90 | 38.34 | 38.4772 | 992 |
| 17th Sep 2025 (Wed) | 39.13 | 39.19 | 38.40 | 38.7743 | 2,088 |
| 16th Sep 2025 (Tue) | 39.22 | 39.38 | 39.17 | 39.2294 | 3,147 |
| 15th Sep 2025 (Mon) | 38.995 | 39.33 | 38.93 | 39.1304 | 3,827 |
| 12th Sep 2025 (Fri) | 38.76 | 38.80 | 38.67 | 38.90 | 1,695 |
| 11th Sep 2025 (Thu) | 38.26 | 38.78 | 38.26 | 38.9892 | 1,592 |
| 10th Sep 2025 (Wed) | 38.77 | 38.77 | 38.30 | 38.4603 | 2,777 |
| 9th Sep 2025 (Tue) | 38.68 | 38.68 | 38.23 | 38.70 | 1,815 |
| 8th Sep 2025 (Mon) | 38.23 | 38.43 | 38.22 | 38.23 | 1,234 |
| 5th Sep 2025 (Fri) | 38.15 | 38.15 | 37.85 | 37.7892 | 1,349 |
| 4th Sep 2025 (Thu) | 37.26 | 37.40 | 37.15 | 37.3997 | 1,072 |
| 3rd Sep 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.38 | 133 |
| 2nd Sep 2025 (Tue) | 36.05 | 36.84 | 36.05 | 36.8464 | 3,348 |
| 1st Sep 2025 (Mon) | 35.65 | 35.77 | 35.65 | 35.7283 | 738 |
| 29th Aug 2025 (Fri) | 35.65 | 35.77 | 35.65 | 35.7283 | 738 |
| 28th Aug 2025 (Thu) | 34.97 | 34.97 | 34.97 | 35.3653 | 228 |
| 27th Aug 2025 (Wed) | 34.33 | 34.8914 | 34.33 | 34.8914 | 29 |
| 26th Aug 2025 (Tue) | 34.33 | 34.58 | 34.33 | 34.7461 | 619 |
| 25th Aug 2025 (Mon) | 34.47 | 34.48 | 34.35 | 34.3399 | 2,852 |
| 22nd Aug 2025 (Fri) | 33.58 | 34.78 | 33.58 | 34.61 | 1,977 |
| 21st Aug 2025 (Thu) | 33.63 | 33.63 | 33.56 | 33.542 | 201 |
| 20th Aug 2025 (Wed) | 33.65 | 33.65 | 33.65 | 33.72 | 131 |
| 19th Aug 2025 (Tue) | 33.77 | 33.77 | 33.40 | 33.31 | 1,161 |
| 18th Aug 2025 (Mon) | 33.94 | 33.94 | 33.82 | 33.8023 | 521 |
| 15th Aug 2025 (Fri) | 34.05 | 34.11 | 33.93 | 34.0191 | 6,883 |
| 14th Aug 2025 (Thu) | 34.25 | 34.25 | 34.25 | 34.0832 | 186 |
| 13th Aug 2025 (Wed) | 34.72 | 34.73 | 34.36 | 34.63 | 948 |
| 12th Aug 2025 (Tue) | 34.03 | 34.25 | 34.03 | 34.73 | 591 |
| 11th Aug 2025 (Mon) | 34.56 | 34.56 | 34.10 | 34.1746 | 3,200 |
| 8th Aug 2025 (Fri) | 35.80 | 35.80 | 34.93 | 35.45 | 4,808 |
| 7th Aug 2025 (Thu) | 34.90 | 34.90 | 34.59 | 34.80 | 649 |
| 6th Aug 2025 (Wed) | 34.41 | 34.60 | 34.41 | 34.60 | 1,263 |
| 5th Aug 2025 (Tue) | 34.44 | 34.91 | 34.42 | 34.98 | 896 |
| 4th Aug 2025 (Mon) | 34.40 | 34.44 | 34.35 | 34.69 | 1,861 |
| 1st Aug 2025 (Fri) | 33.76 | 34.00 | 33.76 | 33.9591 | 578 |
| 31st Jul 2025 (Thu) | 33.555 | 33.555 | 33.17 | 33.185 | 498 |
| 30th Jul 2025 (Wed) | 33.40 | 33.40 | 33.40 | 32.99 | 321 |
| 29th Jul 2025 (Tue) | 33.97 | 33.97 | 33.92 | 33.8979 | 835 |
| 28th Jul 2025 (Mon) | 34.06 | 34.06 | 33.80 | 34.03 | 1,301 |
| 25th Jul 2025 (Fri) | 34.50 | 34.50 | 34.13 | 34.3529 | 8,524 |
| 24th Jul 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.9393 | 511 |
| 23rd Jul 2025 (Wed) | 35.80 | 35.80 | 35.09 | 35.2638 | 1,475 |
| 22nd Jul 2025 (Tue) | 35.50 | 35.6689 | 35.50 | 35.6689 | 518 |