| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.93 | 9.93 | 9.91 | 9.91 | 0 |
| 17th Jul 2025 (Thu) | 9.93 | 9.93 | 9.905 | 9.905 | 90 |
| 16th Jul 2025 (Wed) | 9.93 | 9.93 | 9.90 | 9.90 | 0 |
| 15th Jul 2025 (Tue) | 9.93 | 9.93 | 9.8974 | 9.8974 | 0 |
| 14th Jul 2025 (Mon) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 11th Jul 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 10th Jul 2025 (Thu) | 9.90 | 9.9001 | 9.90 | 9.9001 | 0 |
| 9th Jul 2025 (Wed) | 9.90 | 9.90 | 9.89 | 9.89 | 0 |
| 8th Jul 2025 (Tue) | 9.90 | 9.91 | 9.90 | 9.91 | 60 |
| 7th Jul 2025 (Mon) | 9.90 | 9.90 | 9.89 | 9.91 | 366 |
| 4th Jul 2025 (Fri) | 9.90 | 9.90 | 9.895 | 9.895 | 0 |
| 3rd Jul 2025 (Thu) | 9.90 | 9.90 | 9.895 | 9.895 | 0 |
| 2nd Jul 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.91 | 1,700 |
| 1st Jul 2025 (Tue) | 9.88 | 9.88 | 9.875 | 9.875 | 0 |
| 30th Jun 2025 (Mon) | 9.88 | 9.88 | 9.8771 | 9.8771 | 27 |
| 27th Jun 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 100 |
| 26th Jun 2025 (Thu) | 9.89 | 9.89 | 9.89 | 9.875 | 200 |
| 25th Jun 2025 (Wed) | 9.89 | 9.89 | 9.865 | 9.865 | 0 |
| 24th Jun 2025 (Tue) | 9.89 | 9.925 | 9.89 | 9.925 | 0 |
| 23rd Jun 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 200 |
| 20th Jun 2025 (Fri) | 9.89 | 9.895 | 9.89 | 9.895 | 0 |
| 19th Jun 2025 (Thu) | 9.89 | 9.89 | 9.89 | 9.895 | 118 |
| 18th Jun 2025 (Wed) | 9.89 | 9.89 | 9.89 | 9.895 | 118 |
| 17th Jun 2025 (Tue) | 9.88 | 9.91 | 9.88 | 9.895 | 814 |
| 16th Jun 2025 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 25 |
| 13th Jun 2025 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 300 |
| 12th Jun 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.9215 | 100 |
| 11th Jun 2025 (Wed) | 9.89 | 9.91 | 9.89 | 9.91 | 0 |
| 10th Jun 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.9052 | 100 |
| 9th Jun 2025 (Mon) | 9.87 | 9.91 | 9.87 | 9.91 | 480 |
| 6th Jun 2025 (Fri) | 9.87 | 9.89 | 9.87 | 9.89 | 0 |
| 5th Jun 2025 (Thu) | 9.87 | 9.885 | 9.87 | 9.885 | 0 |
| 4th Jun 2025 (Wed) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 3rd Jun 2025 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 2nd Jun 2025 (Mon) | 9.87 | 9.88 | 9.87 | 9.8581 | 1,409 |
| 30th May 2025 (Fri) | 9.88 | 9.88 | 9.8653 | 9.8653 | 0 |
| 29th May 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.87 | 1,238 |
| 28th May 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 300 |
| 27th May 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 26th May 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 24th May 2025 (Sat) | 9.908 | 9.92 | 9.908 | 9.92 | 0 |
| 23rd May 2025 (Fri) | 9.908 | 9.908 | 9.908 | 9.908 | 0 |
| 22nd May 2025 (Thu) | 9.92 | 9.92 | 9.91 | 9.91 | 200 |
| 21st May 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 20th May 2025 (Tue) | 9.935 | 9.935 | 9.935 | 9.935 | 0 |
| 19th May 2025 (Mon) | 9.9307 | 9.9307 | 9.9307 | 9.9307 | 0 |