| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 100 |
| 11th Dec 2025 (Thu) | 9.92 | 9.92 | 9.905 | 9.905 | 0 |
| 10th Dec 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.89 | 200 |
| 9th Dec 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 8th Dec 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.89 | 0 |
| 5th Dec 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.89 | 500 |
| 4th Dec 2025 (Thu) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 3rd Dec 2025 (Wed) | 9.87 | 9.885 | 9.87 | 9.885 | 0 |
| 2nd Dec 2025 (Tue) | 9.87 | 9.87 | 9.87 | 9.88 | 111 |
| 1st Dec 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.85 | 100 |
| 28th Nov 2025 (Fri) | 9.87 | 9.87 | 9.87 | 9.885 | 0 |
| 27th Nov 2025 (Thu) | 9.88 | 9.88 | 9.875 | 9.875 | 0 |
| 26th Nov 2025 (Wed) | 9.88 | 9.88 | 9.875 | 9.875 | 0 |
| 25th Nov 2025 (Tue) | 9.88 | 9.88 | 9.865 | 9.865 | 0 |
| 24th Nov 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 21st Nov 2025 (Fri) | 9.85 | 9.85 | 9.84 | 9.84 | 0 |
| 20th Nov 2025 (Thu) | 9.85 | 9.85 | 9.8356 | 9.8356 | 0 |
| 19th Nov 2025 (Wed) | 9.85 | 9.85 | 9.8356 | 9.8356 | 0 |
| 18th Nov 2025 (Tue) | 9.85 | 9.85 | 9.8442 | 9.8442 | 0 |
| 17th Nov 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 14th Nov 2025 (Fri) | 9.85 | 9.855 | 9.85 | 9.855 | 0 |
| 13th Nov 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.86 | 0 |
| 12th Nov 2025 (Wed) | 9.85 | 9.88 | 9.85 | 9.8616 | 500 |
| 11th Nov 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.865 | 100 |
| 10th Nov 2025 (Mon) | 9.85 | 9.86 | 9.85 | 9.86 | 0 |
| 7th Nov 2025 (Fri) | 9.85 | 9.85 | 9.845 | 9.845 | 0 |
| 6th Nov 2025 (Thu) | 9.85 | 9.85 | 9.845 | 9.845 | 0 |
| 5th Nov 2025 (Wed) | 9.85 | 9.8531 | 9.85 | 9.8531 | 48 |
| 4th Nov 2025 (Tue) | 9.84 | 9.85 | 9.84 | 9.85 | 0 |
| 3rd Nov 2025 (Mon) | 9.84 | 9.85 | 9.84 | 9.85 | 0 |
| 31st Oct 2025 (Fri) | 9.84 | 9.84 | 9.84 | 9.855 | 0 |
| 30th Oct 2025 (Thu) | 9.84 | 9.86 | 9.84 | 9.86 | 0 |
| 29th Oct 2025 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 28th Oct 2025 (Tue) | 9.84 | 9.8602 | 9.84 | 9.8602 | 3 |
| 24th Oct 2025 (Fri) | 9.88 | 9.905 | 9.88 | 9.905 | 1 |
| 23rd Oct 2025 (Thu) | 9.88 | 9.895 | 9.88 | 9.895 | 0 |
| 22nd Oct 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.895 | 100 |
| 21st Oct 2025 (Tue) | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 20th Oct 2025 (Mon) | 9.87 | 9.8853 | 9.87 | 9.8853 | 0 |
| 17th Oct 2025 (Fri) | 9.87 | 9.875 | 9.87 | 9.875 | 0 |
| 16th Oct 2025 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 100 |
| 15th Oct 2025 (Wed) | 9.89 | 9.89 | 9.875 | 9.875 | 0 |
| 14th Oct 2025 (Tue) | 9.89 | 9.89 | 9.865 | 9.865 | 0 |