| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.92 | 9.92 | 9.9069 | 9.9069 | 0 |
| 18th Sep 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.905 | 400 |
| 17th Sep 2025 (Wed) | 9.87 | 9.90 | 9.87 | 9.90 | 0 |
| 16th Sep 2025 (Tue) | 9.87 | 9.9006 | 9.87 | 9.9006 | 0 |
| 15th Sep 2025 (Mon) | 9.87 | 9.895 | 9.87 | 9.895 | 0 |
| 12th Sep 2025 (Fri) | 9.87 | 9.8922 | 9.87 | 9.8922 | 0 |
| 11th Sep 2025 (Thu) | 9.87 | 9.895 | 9.87 | 9.895 | 0 |
| 10th Sep 2025 (Wed) | 9.87 | 9.89 | 9.87 | 9.89 | 0 |
| 9th Sep 2025 (Tue) | 9.87 | 9.885 | 9.87 | 9.885 | 0 |
| 8th Sep 2025 (Mon) | 9.87 | 9.87 | 9.87 | 9.885 | 100 |
| 5th Sep 2025 (Fri) | 9.85 | 9.885 | 9.85 | 9.885 | 0 |
| 4th Sep 2025 (Thu) | 9.85 | 9.875 | 9.85 | 9.875 | 0 |
| 3rd Sep 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.865 | 100 |
| 2nd Sep 2025 (Tue) | 9.87 | 9.87 | 9.87 | 9.865 | 100 |
| 1st Sep 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.865 | 100 |
| 29th Aug 2025 (Fri) | 9.85 | 9.85 | 9.85 | 9.865 | 100 |
| 28th Aug 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.87 | 100 |
| 27th Aug 2025 (Wed) | 9.87 | 9.87 | 9.865 | 9.865 | 0 |
| 26th Aug 2025 (Tue) | 9.87 | 9.87 | 9.865 | 9.865 | 0 |
| 25th Aug 2025 (Mon) | 9.87 | 9.9096 | 9.87 | 9.9096 | 0 |
| 22nd Aug 2025 (Fri) | 9.87 | 9.915 | 9.87 | 9.915 | 0 |
| 21st Aug 2025 (Thu) | 9.87 | 9.87 | 9.85 | 9.895 | 31,474 |
| 20th Aug 2025 (Wed) | 9.88 | 9.9001 | 9.88 | 9.9001 | 0 |
| 19th Aug 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.9001 | 100 |
| 18th Aug 2025 (Mon) | 9.88 | 9.9001 | 9.88 | 9.9001 | 0 |
| 15th Aug 2025 (Fri) | 9.88 | 9.895 | 9.88 | 9.895 | 0 |
| 14th Aug 2025 (Thu) | 9.88 | 9.8951 | 9.88 | 9.8951 | 0 |
| 13th Aug 2025 (Wed) | 9.88 | 9.8951 | 9.88 | 9.8951 | 0 |
| 12th Aug 2025 (Tue) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 11th Aug 2025 (Mon) | 9.88 | 9.8817 | 9.88 | 9.8817 | 0 |
| 8th Aug 2025 (Fri) | 9.88 | 9.88 | 9.875 | 9.875 | 0 |
| 7th Aug 2025 (Thu) | 9.88 | 9.88 | 9.8603 | 9.8603 | 0 |
| 6th Aug 2025 (Wed) | 9.88 | 9.88 | 9.86 | 9.86 | 0 |
| 5th Aug 2025 (Tue) | 9.88 | 9.88 | 9.8559 | 9.8559 | 0 |
| 4th Aug 2025 (Mon) | 9.88 | 9.88 | 9.865 | 9.865 | 0 |
| 1st Aug 2025 (Fri) | 9.88 | 9.88 | 9.8501 | 9.8501 | 0 |
| 31st Jul 2025 (Thu) | 9.88 | 9.88 | 9.855 | 9.855 | 0 |
| 30th Jul 2025 (Wed) | 9.88 | 9.88 | 9.855 | 9.855 | 0 |
| 29th Jul 2025 (Tue) | 9.88 | 9.88 | 9.865 | 9.865 | 0 |
| 28th Jul 2025 (Mon) | 9.88 | 9.88 | 9.865 | 9.865 | 0 |
| 25th Jul 2025 (Fri) | 9.88 | 9.88 | 9.855 | 9.855 | 0 |
| 24th Jul 2025 (Thu) | 9.88 | 9.91 | 9.88 | 9.91 | 0 |
| 23rd Jul 2025 (Wed) | 9.88 | 9.89 | 9.88 | 9.91 | 723 |
| 22nd Jul 2025 (Tue) | 9.89 | 9.91 | 9.89 | 9.91 | 0 |