| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.20 | 10.20 | 10.175 | 10.175 | 0 |
| 5th Feb 2026 (Thu) | 10.20 | 10.20 | 10.18 | 10.18 | 0 |
| 4th Feb 2026 (Wed) | 10.20 | 10.20 | 10.136 | 10.136 | 0 |
| 3rd Feb 2026 (Tue) | 10.20 | 10.20 | 10.145 | 10.145 | 0 |
| 2nd Feb 2026 (Mon) | 10.20 | 10.20 | 10.1471 | 10.1471 | 0 |
| 30th Jan 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.1679 | 100 |
| 29th Jan 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.165 | 111 |
| 28th Jan 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.2018 | 151 |
| 27th Jan 2026 (Tue) | 10.16 | 10.2018 | 10.16 | 10.2018 | 0 |
| 26th Jan 2026 (Mon) | 10.16 | 10.20 | 10.16 | 10.20 | 0 |
| 23rd Jan 2026 (Fri) | 10.16 | 10.204 | 10.16 | 10.204 | 86 |
| 22nd Jan 2026 (Thu) | 10.16 | 10.18 | 10.16 | 10.18 | 0 |
| 21st Jan 2026 (Wed) | 10.16 | 10.175 | 10.16 | 10.175 | 0 |
| 20th Jan 2026 (Tue) | 10.16 | 10.16 | 10.1346 | 10.1346 | 0 |
| 19th Jan 2026 (Mon) | 10.16 | 10.1943 | 10.16 | 10.1943 | 0 |
| 16th Jan 2026 (Fri) | 10.16 | 10.1943 | 10.16 | 10.1943 | 0 |
| 15th Jan 2026 (Thu) | 10.16 | 10.215 | 10.16 | 10.215 | 5 |
| 14th Jan 2026 (Wed) | 10.16 | 10.2148 | 10.16 | 10.2148 | 5 |
| 13th Jan 2026 (Tue) | 10.16 | 10.18 | 10.16 | 10.18 | 0 |
| 12th Jan 2026 (Mon) | 10.16 | 10.18 | 10.16 | 10.18 | 0 |
| 9th Jan 2026 (Fri) | 10.16 | 10.1953 | 10.16 | 10.1953 | 4 |
| 8th Jan 2026 (Thu) | 10.16 | 10.1945 | 10.16 | 10.1945 | 0 |
| 7th Jan 2026 (Wed) | 10.16 | 10.205 | 10.16 | 10.205 | 0 |
| 6th Jan 2026 (Tue) | 10.16 | 10.19 | 10.16 | 10.19 | 45 |
| 5th Jan 2026 (Mon) | 10.16 | 10.195 | 10.16 | 10.195 | 0 |
| 2nd Jan 2026 (Fri) | 10.16 | 10.175 | 10.16 | 10.175 | 0 |
| 1st Jan 2026 (Thu) | 10.16 | 10.175 | 10.16 | 10.175 | 23 |
| 31st Dec 2025 (Wed) | 10.16 | 10.175 | 10.16 | 10.175 | 23 |
| 30th Dec 2025 (Tue) | 10.16 | 10.195 | 10.16 | 10.195 | 0 |
| 29th Dec 2025 (Mon) | 10.16 | 10.26 | 10.16 | 10.26 | 0 |
| 26th Dec 2025 (Fri) | 10.16 | 10.235 | 10.16 | 10.235 | 0 |
| 25th Dec 2025 (Thu) | 10.16 | 10.225 | 10.16 | 10.225 | 0 |
| 24th Dec 2025 (Wed) | 10.16 | 10.225 | 10.16 | 10.225 | 0 |
| 23rd Dec 2025 (Tue) | 10.16 | 10.1952 | 10.16 | 10.1952 | 0 |
| 22nd Dec 2025 (Mon) | 10.16 | 10.195 | 10.16 | 10.195 | 0 |
| 19th Dec 2025 (Fri) | 10.16 | 10.1801 | 10.16 | 10.1801 | 0 |
| 18th Dec 2025 (Thu) | 10.16 | 10.23 | 10.16 | 10.23 | 0 |
| 17th Dec 2025 (Wed) | 10.16 | 10.19 | 10.16 | 10.19 | 0 |
| 16th Dec 2025 (Tue) | 10.16 | 10.195 | 10.16 | 10.195 | 0 |
| 15th Dec 2025 (Mon) | 10.16 | 10.19 | 10.16 | 10.19 | 0 |
| 12th Dec 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.18 | 100 |
| 11th Dec 2025 (Thu) | 10.19 | 10.21 | 10.19 | 10.21 | 0 |
| 10th Dec 2025 (Wed) | 10.19 | 10.215 | 10.19 | 10.215 | 0 |
| 9th Dec 2025 (Tue) | 10.19 | 10.19 | 10.1434 | 10.1434 | 0 |
| 8th Dec 2025 (Mon) | 10.19 | 10.19 | 10.16 | 10.16 | 0 |