| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.11 | 10.265 | 10.11 | 10.265 | 61 |
| 18th Sep 2025 (Thu) | 10.11 | 10.2699 | 10.11 | 10.2699 | 0 |
| 17th Sep 2025 (Wed) | 10.11 | 10.3009 | 10.11 | 10.3009 | 0 |
| 16th Sep 2025 (Tue) | 10.11 | 10.3149 | 10.11 | 10.3149 | 0 |
| 15th Sep 2025 (Mon) | 10.11 | 10.2919 | 10.11 | 10.2919 | 0 |
| 12th Sep 2025 (Fri) | 10.11 | 10.265 | 10.11 | 10.265 | 1 |
| 11th Sep 2025 (Thu) | 10.11 | 10.3053 | 10.11 | 10.3053 | 15 |
| 10th Sep 2025 (Wed) | 10.11 | 10.265 | 10.11 | 10.265 | 0 |
| 9th Sep 2025 (Tue) | 10.11 | 10.235 | 10.11 | 10.235 | 1 |
| 8th Sep 2025 (Mon) | 10.11 | 10.245 | 10.11 | 10.245 | 0 |
| 5th Sep 2025 (Fri) | 10.11 | 10.195 | 10.11 | 10.195 | 1 |
| 4th Sep 2025 (Thu) | 10.11 | 10.11 | 10.11 | 10.175 | 200 |
| 3rd Sep 2025 (Wed) | 10.18 | 10.18 | 10.125 | 10.125 | 0 |
| 2nd Sep 2025 (Tue) | 10.18 | 10.18 | 10.095 | 10.095 | 0 |
| 1st Sep 2025 (Mon) | 10.18 | 10.18 | 10.1277 | 10.1277 | 0 |
| 29th Aug 2025 (Fri) | 10.18 | 10.18 | 10.1277 | 10.1277 | 0 |
| 28th Aug 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.1396 | 119 |
| 27th Aug 2025 (Wed) | 10.12 | 10.165 | 10.12 | 10.165 | 1 |
| 26th Aug 2025 (Tue) | 10.12 | 10.165 | 10.12 | 10.165 | 1 |
| 25th Aug 2025 (Mon) | 10.12 | 10.125 | 10.12 | 10.125 | 0 |
| 22nd Aug 2025 (Fri) | 10.12 | 10.155 | 10.12 | 10.155 | 0 |
| 21st Aug 2025 (Thu) | 10.12 | 10.12 | 10.075 | 10.075 | 0 |
| 20th Aug 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.125 | 2 |
| 19th Aug 2025 (Tue) | 10.07 | 10.12 | 10.07 | 10.12 | 0 |
| 18th Aug 2025 (Mon) | 10.07 | 10.14 | 10.07 | 10.14 | 0 |
| 15th Aug 2025 (Fri) | 10.07 | 10.10 | 10.07 | 10.10 | 0 |
| 14th Aug 2025 (Thu) | 10.07 | 10.10 | 10.07 | 10.10 | 0 |
| 13th Aug 2025 (Wed) | 10.07 | 10.13 | 10.07 | 10.13 | 0 |
| 12th Aug 2025 (Tue) | 10.07 | 10.1048 | 10.07 | 10.1048 | 0 |
| 11th Aug 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.0992 | 100 |
| 8th Aug 2025 (Fri) | 10.07 | 10.095 | 10.07 | 10.095 | 1 |
| 7th Aug 2025 (Thu) | 10.07 | 10.16 | 10.07 | 10.16 | 47 |
| 6th Aug 2025 (Wed) | 10.07 | 10.13 | 10.07 | 10.13 | 0 |
| 5th Aug 2025 (Tue) | 10.07 | 10.12 | 10.07 | 10.12 | 39 |
| 4th Aug 2025 (Mon) | 10.07 | 10.17 | 10.07 | 10.17 | 0 |
| 1st Aug 2025 (Fri) | 10.07 | 10.125 | 10.07 | 10.125 | 0 |
| 31st Jul 2025 (Thu) | 10.07 | 10.07 | 10.0241 | 10.0241 | 0 |
| 30th Jul 2025 (Wed) | 10.07 | 10.07 | 10.0132 | 10.0132 | 0 |
| 29th Jul 2025 (Tue) | 10.07 | 10.085 | 10.07 | 10.085 | 3 |
| 28th Jul 2025 (Mon) | 10.07 | 10.07 | 10.06 | 10.06 | 3 |
| 25th Jul 2025 (Fri) | 10.07 | 10.07 | 10.045 | 10.045 | 0 |
| 24th Jul 2025 (Thu) | 10.07 | 10.07 | 10.0201 | 10.0201 | 0 |
| 23rd Jul 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.03 | 502 |
| 22nd Jul 2025 (Tue) | 9.94 | 10.065 | 9.94 | 10.065 | 0 |