| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.94 | 9.985 | 9.94 | 9.985 | 0 |
| 17th Jul 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.9655 | 100 |
| 16th Jul 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.9732 | 100 |
| 15th Jul 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.935 | 400 |
| 14th Jul 2025 (Mon) | 10.06 | 10.06 | 9.975 | 9.975 | 0 |
| 11th Jul 2025 (Fri) | 10.06 | 10.06 | 9.98 | 9.98 | 0 |
| 10th Jul 2025 (Thu) | 10.06 | 10.06 | 10.05 | 10.02 | 957 |
| 9th Jul 2025 (Wed) | 9.93 | 10.04 | 9.93 | 10.04 | 83 |
| 8th Jul 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.98 | 100 |
| 7th Jul 2025 (Mon) | 9.96 | 9.96 | 9.96 | 9.995 | 101 |
| 4th Jul 2025 (Fri) | 9.96 | 9.96 | 9.96 | 10.0103 | 100 |
| 3rd Jul 2025 (Thu) | 9.96 | 9.96 | 9.96 | 10.0103 | 100 |
| 2nd Jul 2025 (Wed) | 10.00 | 10.09 | 9.99 | 10.045 | 5,301 |
| 1st Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.0414 | 100 |
| 30th Jun 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.10 | 220 |
| 27th Jun 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.9953 | 100 |
| 26th Jun 2025 (Thu) | 9.97 | 10.11 | 9.97 | 10.11 | 0 |
| 25th Jun 2025 (Wed) | 9.97 | 9.97 | 9.97 | 10.04 | 101 |
| 24th Jun 2025 (Tue) | 9.97 | 9.97 | 9.96 | 10.0486 | 1,708 |
| 23rd Jun 2025 (Mon) | 9.88 | 10.015 | 9.88 | 10.015 | 6 |
| 20th Jun 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.9677 | 100 |
| 19th Jun 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.9726 | 100 |
| 18th Jun 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.9726 | 100 |
| 17th Jun 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.96 | 0 |
| 16th Jun 2025 (Mon) | 9.89 | 9.98 | 9.89 | 9.98 | 0 |
| 13th Jun 2025 (Fri) | 9.89 | 9.945 | 9.89 | 9.945 | 0 |
| 12th Jun 2025 (Thu) | 9.89 | 9.99 | 9.89 | 9.99 | 0 |
| 11th Jun 2025 (Wed) | 9.89 | 9.91 | 9.89 | 9.94 | 300 |
| 10th Jun 2025 (Tue) | 9.88 | 9.93 | 9.87 | 9.93 | 800 |
| 9th Jun 2025 (Mon) | 9.92 | 9.95 | 9.91 | 9.96 | 7,479 |
| 6th Jun 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.885 | 400 |
| 5th Jun 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.925 | 0 |
| 4th Jun 2025 (Wed) | 9.90 | 9.92 | 9.90 | 9.92 | 0 |
| 3rd Jun 2025 (Tue) | 9.90 | 9.90 | 9.865 | 9.865 | 0 |
| 2nd Jun 2025 (Mon) | 9.90 | 9.90 | 9.85 | 9.85 | 0 |
| 30th May 2025 (Fri) | 9.90 | 9.90 | 9.8953 | 9.8953 | 9 |
| 29th May 2025 (Thu) | 9.90 | 9.90 | 9.875 | 9.875 | 0 |
| 28th May 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 405 |
| 27th May 2025 (Tue) | 9.825 | 9.825 | 9.825 | 9.825 | 11 |
| 26th May 2025 (Mon) | 9.825 | 9.825 | 9.825 | 9.825 | 0 |
| 24th May 2025 (Sat) | 9.88 | 9.88 | 9.825 | 9.825 | 0 |
| 23rd May 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 22nd May 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 400 |
| 21st May 2025 (Wed) | 9.865 | 9.865 | 9.865 | 9.865 | 7,779 |
| 20th May 2025 (Tue) | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 19th May 2025 (Mon) | 9.87 | 9.88 | 9.87 | 9.88 | 3,840 |