| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.19 | 8.29 | 8.15 | 8.18 | 44,855 |
| 17th Jul 2025 (Thu) | 8.12 | 8.195 | 8.08 | 8.18 | 43,855 |
| 16th Jul 2025 (Wed) | 8.19 | 8.19 | 8.03 | 8.08 | 26,530 |
| 15th Jul 2025 (Tue) | 8.05 | 8.165 | 8.00 | 8.09 | 34,744 |
| 14th Jul 2025 (Mon) | 7.80 | 8.035 | 7.80 | 8.01 | 24,006 |
| 11th Jul 2025 (Fri) | 8.20 | 8.20 | 7.84 | 7.87 | 30,674 |
| 10th Jul 2025 (Thu) | 8.17 | 8.27 | 8.07 | 8.19 | 55,818 |
| 9th Jul 2025 (Wed) | 8.25 | 8.27 | 8.12 | 8.24 | 31,231 |
| 8th Jul 2025 (Tue) | 8.28 | 8.29 | 8.16 | 8.22 | 56,511 |
| 7th Jul 2025 (Mon) | 8.28 | 8.335 | 8.22 | 8.30 | 66,079 |
| 4th Jul 2025 (Fri) | 8.27 | 8.32 | 8.21 | 8.26 | 35,149 |
| 3rd Jul 2025 (Thu) | 8.27 | 8.32 | 8.21 | 8.26 | 35,149 |
| 2nd Jul 2025 (Wed) | 8.29 | 8.39 | 8.19 | 8.22 | 55,111 |
| 1st Jul 2025 (Tue) | 8.47 | 8.515 | 8.30 | 8.37 | 65,724 |
| 30th Jun 2025 (Mon) | 8.50 | 8.59 | 8.48 | 8.50 | 41,884 |
| 27th Jun 2025 (Fri) | 8.455 | 8.515 | 8.35 | 8.50 | 28,066 |
| 26th Jun 2025 (Thu) | 8.20 | 8.515 | 8.16 | 8.50 | 50,034 |
| 25th Jun 2025 (Wed) | 8.39 | 8.53 | 8.22 | 8.27 | 61,315 |
| 24th Jun 2025 (Tue) | 8.26 | 8.395 | 8.23 | 8.35 | 52,205 |
| 23rd Jun 2025 (Mon) | 7.97 | 8.21 | 7.87 | 8.18 | 59,016 |
| 20th Jun 2025 (Fri) | 8.175 | 8.175 | 7.985 | 8.01 | 46,315 |
| 19th Jun 2025 (Thu) | 8.25 | 8.25 | 8.045 | 8.08 | 39,833 |
| 18th Jun 2025 (Wed) | 8.25 | 8.25 | 8.045 | 8.08 | 39,833 |
| 17th Jun 2025 (Tue) | 8.31 | 8.445 | 8.19 | 8.23 | 51,103 |
| 16th Jun 2025 (Mon) | 8.12 | 8.40 | 8.09 | 8.39 | 74,123 |
| 13th Jun 2025 (Fri) | 8.26 | 8.32 | 8.04 | 8.12 | 53,151 |
| 12th Jun 2025 (Thu) | 8.33 | 8.405 | 8.24 | 8.33 | 77,769 |
| 11th Jun 2025 (Wed) | 8.60 | 8.65 | 8.30 | 8.39 | 85,615 |
| 10th Jun 2025 (Tue) | 8.66 | 8.82 | 8.57 | 8.65 | 67,297 |
| 9th Jun 2025 (Mon) | 8.96 | 8.96 | 8.655 | 8.75 | 141,795 |
| 6th Jun 2025 (Fri) | 8.80 | 8.915 | 8.44 | 8.88 | 126,732 |
| 5th Jun 2025 (Thu) | 8.90 | 8.90 | 8.11 | 8.80 | 155,282 |
| 4th Jun 2025 (Wed) | 7.84 | 9.145 | 7.84 | 8.97 | 869,140 |
| 3rd Jun 2025 (Tue) | 6.70 | 6.85 | 6.66 | 6.82 | 202,815 |
| 2nd Jun 2025 (Mon) | 6.71 | 6.78 | 6.655 | 6.69 | 78,347 |
| 30th May 2025 (Fri) | 6.70 | 6.77 | 6.66 | 6.71 | 54,070 |
| 29th May 2025 (Thu) | 6.68 | 6.73 | 6.595 | 6.72 | 45,766 |
| 28th May 2025 (Wed) | 6.72 | 6.76 | 6.66 | 6.68 | 33,978 |
| 27th May 2025 (Tue) | 6.62 | 6.76 | 6.61 | 6.63 | 51,424 |
| 26th May 2025 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| 24th May 2025 (Sat) | 6.59 | 6.65 | 6.585 | 6.59 | 38,702 |
| 23rd May 2025 (Fri) | 6.59 | 6.65 | 6.585 | 6.61 | 38,702 |
| 22nd May 2025 (Thu) | 6.64 | 6.81 | 6.63 | 6.73 | 52,425 |
| 21st May 2025 (Wed) | 7.065 | 7.19 | 6.63 | 6.665 | 85,155 |
| 20th May 2025 (Tue) | 6.75 | 6.91 | 6.75 | 6.84 | 29,975 |
| 19th May 2025 (Mon) | 6.95 | 6.955 | 6.81 | 6.875 | 29,636 |