| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.42 | 8.51 | 8.30 | 8.31 | 66,131 |
| 11th Dec 2025 (Thu) | 8.425 | 8.62 | 8.41 | 8.41 | 116,353 |
| 10th Dec 2025 (Wed) | 8.42 | 8.49 | 8.21 | 8.38 | 115,999 |
| 9th Dec 2025 (Tue) | 8.16 | 8.67 | 8.11 | 8.42 | 143,185 |
| 8th Dec 2025 (Mon) | 8.895 | 8.955 | 8.82 | 8.82 | 42,503 |
| 5th Dec 2025 (Fri) | 8.86 | 9.025 | 8.85 | 8.87 | 60,956 |
| 4th Dec 2025 (Thu) | 8.85 | 8.895 | 8.78 | 8.87 | 81,868 |
| 3rd Dec 2025 (Wed) | 8.55 | 8.83 | 8.55 | 8.82 | 61,732 |
| 2nd Dec 2025 (Tue) | 8.47 | 8.605 | 8.47 | 8.52 | 95,300 |
| 1st Dec 2025 (Mon) | 8.41 | 8.53 | 8.40 | 8.47 | 37,134 |
| 28th Nov 2025 (Fri) | 8.43 | 8.455 | 8.38 | 8.42 | 56,998 |
| 27th Nov 2025 (Thu) | 8.43 | 8.47 | 8.335 | 8.43 | 75,544 |
| 26th Nov 2025 (Wed) | 8.43 | 8.47 | 8.335 | 8.43 | 79,284 |
| 25th Nov 2025 (Tue) | 8.54 | 8.56 | 8.30 | 8.45 | 50,426 |
| 24th Nov 2025 (Mon) | 8.44 | 8.56 | 8.435 | 8.47 | 38,269 |
| 21st Nov 2025 (Fri) | 8.25 | 8.50 | 8.25 | 8.44 | 40,279 |
| 20th Nov 2025 (Thu) | 8.41 | 8.41 | 8.41 | 8.29 | 4 |
| 19th Nov 2025 (Wed) | 8.27 | 8.355 | 8.245 | 8.29 | 51,310 |
| 18th Nov 2025 (Tue) | 8.27 | 8.315 | 8.21 | 8.28 | 28,576 |
| 17th Nov 2025 (Mon) | 8.33 | 8.42 | 8.265 | 8.29 | 56,096 |
| 14th Nov 2025 (Fri) | 8.52 | 8.52 | 8.40 | 8.44 | 49,145 |
| 13th Nov 2025 (Thu) | 8.64 | 8.73 | 8.605 | 8.62 | 30,939 |
| 12th Nov 2025 (Wed) | 8.565 | 8.69 | 8.50 | 8.68 | 63,105 |
| 11th Nov 2025 (Tue) | 8.52 | 8.585 | 8.45 | 8.57 | 73,031 |
| 10th Nov 2025 (Mon) | 8.455 | 8.54 | 8.36 | 8.52 | 64,968 |
| 7th Nov 2025 (Fri) | 8.45 | 8.59 | 8.425 | 8.48 | 66,279 |
| 6th Nov 2025 (Thu) | 8.50 | 8.52 | 8.38 | 8.48 | 39,213 |
| 5th Nov 2025 (Wed) | 8.36 | 8.50 | 8.31 | 8.50 | 20,602 |
| 4th Nov 2025 (Tue) | 8.50 | 8.50 | 8.46 | 8.46 | 0 |
| 3rd Nov 2025 (Mon) | 8.50 | 8.50 | 8.31 | 8.46 | 58,440 |
| 31st Oct 2025 (Fri) | 8.435 | 8.485 | 8.34 | 8.47 | 32,672 |
| 30th Oct 2025 (Thu) | 8.29 | 8.44 | 8.28 | 8.43 | 42,517 |
| 29th Oct 2025 (Wed) | 8.45 | 8.45 | 8.26 | 8.30 | 56,121 |
| 28th Oct 2025 (Tue) | 8.525 | 8.58 | 8.445 | 8.45 | 19,574 |
| 27th Oct 2025 (Mon) | 8.58 | 8.58 | 8.48 | 8.56 | 26,585 |
| 24th Oct 2025 (Fri) | 8.54 | 8.57 | 8.505 | 8.51 | 19,408 |
| 23rd Oct 2025 (Thu) | 8.48 | 8.655 | 8.48 | 8.51 | 37,902 |
| 22nd Oct 2025 (Wed) | 8.45 | 8.485 | 8.37 | 8.48 | 32,805 |
| 21st Oct 2025 (Tue) | 8.40 | 8.50 | 8.39 | 8.46 | 19,730 |
| 20th Oct 2025 (Mon) | 8.31 | 8.375 | 8.27 | 8.38 | 54,732 |
| 17th Oct 2025 (Fri) | 8.24 | 8.31 | 8.22 | 8.27 | 32,017 |
| 16th Oct 2025 (Thu) | 8.43 | 8.45 | 8.195 | 8.25 | 39,952 |
| 15th Oct 2025 (Wed) | 8.385 | 8.45 | 8.285 | 8.39 | 49,142 |
| 14th Oct 2025 (Tue) | 8.31 | 8.42 | 8.29 | 8.38 | 48,188 |
| 13th Oct 2025 (Mon) | 8.33 | 8.40 | 8.315 | 8.37 | 79,682 |