| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.85 | 4.92 | 4.67 | 4.90 | 109,860 |
| 5th Feb 2026 (Thu) | 5.03 | 5.08 | 4.82 | 4.83 | 115,513 |
| 4th Feb 2026 (Wed) | 5.16 | 5.16 | 4.92 | 4.99 | 114,516 |
| 3rd Feb 2026 (Tue) | 5.40 | 5.43 | 5.09 | 5.24 | 173,731 |
| 2nd Feb 2026 (Mon) | 5.80 | 6.05 | 5.425 | 5.47 | 286,949 |
| 30th Jan 2026 (Fri) | 7.28 | 7.28 | 7.115 | 7.16 | 21,721 |
| 29th Jan 2026 (Thu) | 7.27 | 7.37 | 7.175 | 7.30 | 60,292 |
| 28th Jan 2026 (Wed) | 7.50 | 7.51 | 7.34 | 7.50 | 34,433 |
| 27th Jan 2026 (Tue) | 7.62 | 7.62 | 7.485 | 7.50 | 39,582 |
| 26th Jan 2026 (Mon) | 7.65 | 7.69 | 7.56 | 7.61 | 28,769 |
| 23rd Jan 2026 (Fri) | 7.82 | 7.93 | 7.605 | 7.61 | 40,107 |
| 22nd Jan 2026 (Thu) | 7.70 | 7.89 | 7.70 | 7.83 | 48,239 |
| 21st Jan 2026 (Wed) | 7.565 | 7.71 | 7.545 | 7.72 | 52,815 |
| 20th Jan 2026 (Tue) | 7.545 | 7.64 | 7.46 | 7.60 | 67,729 |
| 19th Jan 2026 (Mon) | 7.51 | 7.67 | 7.425 | 7.61 | 104,157 |
| 16th Jan 2026 (Fri) | 7.51 | 7.67 | 7.425 | 7.61 | 104,157 |
| 15th Jan 2026 (Thu) | 7.63 | 7.78 | 7.515 | 7.54 | 65,526 |
| 14th Jan 2026 (Wed) | 7.60 | 7.69 | 7.58 | 7.65 | 37,485 |
| 13th Jan 2026 (Tue) | 7.88 | 7.88 | 7.65 | 7.92 | 35,885 |
| 12th Jan 2026 (Mon) | 7.99 | 8.00 | 7.90 | 7.92 | 21,632 |
| 9th Jan 2026 (Fri) | 8.13 | 8.13 | 7.985 | 7.99 | 32,719 |
| 8th Jan 2026 (Thu) | 8.08 | 8.115 | 8.02 | 8.11 | 72,370 |
| 7th Jan 2026 (Wed) | 8.08 | 8.12 | 8.04 | 8.10 | 48,582 |
| 6th Jan 2026 (Tue) | 8.00 | 8.105 | 7.99 | 8.08 | 56,616 |
| 5th Jan 2026 (Mon) | 7.88 | 8.04 | 7.87 | 8.00 | 51,366 |
| 2nd Jan 2026 (Fri) | 8.02 | 8.025 | 7.765 | 7.85 | 102,212 |
| 1st Jan 2026 (Thu) | 8.12 | 8.12 | 8.055 | 8.06 | 37,518 |
| 31st Dec 2025 (Wed) | 8.12 | 8.12 | 8.055 | 8.06 | 37,518 |
| 30th Dec 2025 (Tue) | 8.12 | 8.18 | 8.095 | 8.13 | 64,654 |
| 29th Dec 2025 (Mon) | 8.10 | 8.17 | 8.055 | 8.15 | 70,235 |
| 26th Dec 2025 (Fri) | 8.18 | 8.20 | 8.05 | 8.10 | 91,791 |
| 25th Dec 2025 (Thu) | 8.22 | 8.24 | 8.15 | 8.20 | 20,684 |
| 24th Dec 2025 (Wed) | 8.22 | 8.24 | 8.15 | 8.20 | 20,684 |
| 23rd Dec 2025 (Tue) | 8.35 | 8.37 | 8.21 | 8.21 | 36,673 |
| 22nd Dec 2025 (Mon) | 8.35 | 8.46 | 8.35 | 8.36 | 30,403 |
| 19th Dec 2025 (Fri) | 8.45 | 8.45 | 8.305 | 8.33 | 39,864 |
| 18th Dec 2025 (Thu) | 8.46 | 8.55 | 8.42 | 8.45 | 25,539 |
| 17th Dec 2025 (Wed) | 8.505 | 8.60 | 8.42 | 8.43 | 26,867 |
| 16th Dec 2025 (Tue) | 8.35 | 8.53 | 8.34 | 8.51 | 56,371 |
| 15th Dec 2025 (Mon) | 8.30 | 8.33 | 8.255 | 8.32 | 69,394 |
| 12th Dec 2025 (Fri) | 8.42 | 8.51 | 8.30 | 8.31 | 66,131 |
| 11th Dec 2025 (Thu) | 8.425 | 8.62 | 8.41 | 8.41 | 116,353 |
| 10th Dec 2025 (Wed) | 8.42 | 8.49 | 8.21 | 8.38 | 115,999 |
| 9th Dec 2025 (Tue) | 8.16 | 8.67 | 8.11 | 8.42 | 143,185 |
| 8th Dec 2025 (Mon) | 8.895 | 8.955 | 8.82 | 8.82 | 42,503 |