| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.80 | 3.87 | 3.73 | 3.76 | 90,408 |
| 2nd Apr 2026 (Thu) | 3.80 | 3.87 | 3.73 | 3.76 | 90,408 |
| 1st Apr 2026 (Wed) | 3.87 | 4.00 | 3.83 | 3.93 | 171,668 |
| 31st Mar 2026 (Tue) | 3.81 | 3.91 | 3.72 | 3.84 | 145,081 |
| 30th Mar 2026 (Mon) | 3.98 | 3.98 | 3.75 | 3.77 | 237,996 |
| 27th Mar 2026 (Fri) | 4.26 | 4.26 | 3.95 | 3.96 | 84,686 |
| 26th Mar 2026 (Thu) | 4.315 | 4.41 | 4.23 | 4.26 | 221,104 |
| 25th Mar 2026 (Wed) | 4.51 | 4.54 | 4.29 | 4.38 | 102,073 |
| 24th Mar 2026 (Tue) | 4.68 | 4.68 | 4.48 | 4.49 | 149,396 |
| 23rd Mar 2026 (Mon) | 4.81 | 5.00 | 4.715 | 4.72 | 142,033 |
| 20th Mar 2026 (Fri) | 4.76 | 4.96 | 4.68 | 4.74 | 247,172 |
| 19th Mar 2026 (Thu) | 4.985 | 5.12 | 4.77 | 4.79 | 488,151 |
| 18th Mar 2026 (Wed) | 5.51 | 5.66 | 5.445 | 5.60 | 522,246 |
| 17th Mar 2026 (Tue) | 5.495 | 5.62 | 5.495 | 5.53 | 325,585 |
| 16th Mar 2026 (Mon) | 5.27 | 5.535 | 5.255 | 5.46 | 281,050 |
| 13th Mar 2026 (Fri) | 5.28 | 5.34 | 5.11 | 5.23 | 251,155 |
| 12th Mar 2026 (Thu) | 5.46 | 5.53 | 5.20 | 5.26 | 169,369 |
| 11th Mar 2026 (Wed) | 5.42 | 5.53 | 5.37 | 5.47 | 209,153 |
| 10th Mar 2026 (Tue) | 5.59 | 5.65 | 5.33 | 5.48 | 173,460 |
| 9th Mar 2026 (Mon) | 5.615 | 5.66 | 5.52 | 5.64 | 96,580 |
| 6th Mar 2026 (Fri) | 5.54 | 5.625 | 5.445 | 5.58 | 148,825 |
| 5th Mar 2026 (Thu) | 5.62 | 5.72 | 5.495 | 5.51 | 138,323 |
| 4th Mar 2026 (Wed) | 5.71 | 5.75 | 5.66 | 5.70 | 162,289 |
| 3rd Mar 2026 (Tue) | 5.57 | 5.70 | 5.52 | 5.67 | 161,721 |
| 2nd Mar 2026 (Mon) | 5.61 | 5.75 | 5.59 | 5.61 | 156,730 |
| 27th Feb 2026 (Fri) | 5.535 | 5.69 | 5.535 | 5.68 | 114,057 |
| 26th Feb 2026 (Thu) | 5.57 | 5.60 | 5.535 | 5.58 | 74,157 |
| 25th Feb 2026 (Wed) | 5.52 | 5.55 | 5.52 | 5.55 | 0 |
| 24th Feb 2026 (Tue) | 5.52 | 5.52 | 5.42 | 5.42 | 0 |
| 23rd Feb 2026 (Mon) | 5.52 | 5.53 | 5.37 | 5.44 | 130,179 |
| 20th Feb 2026 (Fri) | 5.57 | 5.62 | 5.52 | 5.53 | 159,436 |
| 19th Feb 2026 (Thu) | 5.51 | 5.575 | 5.51 | 5.55 | 134,288 |
| 18th Feb 2026 (Wed) | 5.475 | 5.605 | 5.46 | 5.53 | 173,649 |
| 17th Feb 2026 (Tue) | 5.55 | 5.60 | 5.44 | 5.52 | 112,676 |
| 16th Feb 2026 (Mon) | 5.41 | 5.595 | 5.38 | 5.57 | 108,182 |
| 13th Feb 2026 (Fri) | 5.41 | 5.595 | 5.38 | 5.57 | 108,182 |
| 12th Feb 2026 (Thu) | 5.54 | 5.54 | 5.305 | 5.34 | 238,844 |
| 11th Feb 2026 (Wed) | 5.58 | 5.66 | 5.46 | 5.53 | 158,321 |
| 10th Feb 2026 (Tue) | 5.62 | 5.64 | 5.46 | 5.61 | 564,750 |
| 9th Feb 2026 (Mon) | 4.87 | 5.00 | 4.865 | 4.91 | 111,561 |
| 6th Feb 2026 (Fri) | 4.85 | 4.92 | 4.67 | 4.90 | 109,860 |
| 5th Feb 2026 (Thu) | 5.03 | 5.08 | 4.82 | 4.83 | 115,513 |
| 4th Feb 2026 (Wed) | 5.16 | 5.16 | 4.92 | 4.99 | 114,516 |