| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.00 | 9.00 | 8.76 | 8.81 | 33,848 |
| 18th Sep 2025 (Thu) | 8.79 | 9.03 | 8.79 | 8.99 | 107,380 |
| 17th Sep 2025 (Wed) | 8.825 | 8.89 | 8.70 | 8.76 | 70,474 |
| 16th Sep 2025 (Tue) | 8.74 | 8.80 | 8.63 | 8.79 | 70,168 |
| 15th Sep 2025 (Mon) | 8.72 | 8.90 | 8.68 | 8.73 | 91,342 |
| 12th Sep 2025 (Fri) | 8.66 | 8.69 | 8.54 | 8.65 | 61,225 |
| 11th Sep 2025 (Thu) | 8.50 | 8.695 | 8.47 | 8.69 | 58,728 |
| 10th Sep 2025 (Wed) | 8.59 | 8.60 | 8.48 | 8.48 | 121,906 |
| 9th Sep 2025 (Tue) | 8.81 | 8.85 | 8.57 | 8.64 | 124,251 |
| 8th Sep 2025 (Mon) | 8.97 | 8.995 | 8.79 | 8.80 | 106,468 |
| 5th Sep 2025 (Fri) | 9.09 | 9.185 | 8.92 | 8.95 | 86,188 |
| 4th Sep 2025 (Thu) | 9.045 | 9.10 | 9.00 | 9.06 | 60,426 |
| 3rd Sep 2025 (Wed) | 9.015 | 9.17 | 9.00 | 9.16 | 56,738 |
| 2nd Sep 2025 (Tue) | 8.96 | 9.105 | 8.955 | 8.97 | 85,547 |
| 1st Sep 2025 (Mon) | 9.16 | 9.20 | 9.015 | 9.09 | 44,145 |
| 29th Aug 2025 (Fri) | 9.16 | 9.20 | 9.015 | 9.09 | 44,145 |
| 28th Aug 2025 (Thu) | 9.14 | 9.20 | 9.065 | 9.14 | 40,356 |
| 27th Aug 2025 (Wed) | 9.00 | 9.14 | 8.99 | 9.12 | 81,723 |
| 26th Aug 2025 (Tue) | 9.07 | 9.13 | 8.97 | 9.00 | 87,639 |
| 25th Aug 2025 (Mon) | 9.01 | 9.075 | 8.99 | 9.05 | 130,108 |
| 22nd Aug 2025 (Fri) | 8.89 | 9.045 | 8.83 | 8.97 | 189,432 |
| 21st Aug 2025 (Thu) | 8.60 | 8.92 | 8.59 | 8.83 | 108,783 |
| 20th Aug 2025 (Wed) | 8.66 | 8.73 | 8.49 | 8.59 | 90,209 |
| 19th Aug 2025 (Tue) | 8.80 | 8.80 | 8.52 | 8.72 | 110,985 |
| 18th Aug 2025 (Mon) | 8.67 | 9.16 | 8.67 | 8.80 | 679,509 |
| 15th Aug 2025 (Fri) | 8.065 | 8.145 | 8.02 | 8.09 | 41,414 |
| 14th Aug 2025 (Thu) | 8.19 | 8.25 | 7.98 | 8.02 | 47,409 |
| 13th Aug 2025 (Wed) | 7.88 | 8.38 | 7.845 | 8.33 | 96,909 |
| 12th Aug 2025 (Tue) | 7.78 | 7.91 | 7.75 | 7.88 | 52,223 |
| 11th Aug 2025 (Mon) | 7.95 | 7.97 | 7.725 | 7.73 | 63,240 |
| 8th Aug 2025 (Fri) | 8.16 | 8.175 | 7.83 | 7.84 | 48,257 |
| 7th Aug 2025 (Thu) | 8.06 | 8.06 | 7.875 | 7.92 | 26,542 |
| 6th Aug 2025 (Wed) | 7.95 | 8.06 | 7.95 | 8.04 | 24,614 |
| 5th Aug 2025 (Tue) | 8.00 | 8.05 | 7.89 | 7.91 | 37,995 |
| 4th Aug 2025 (Mon) | 7.80 | 8.03 | 7.79 | 8.03 | 41,237 |
| 1st Aug 2025 (Fri) | 8.05 | 8.05 | 7.74 | 7.73 | 56,171 |
| 31st Jul 2025 (Thu) | 8.30 | 8.31 | 8.105 | 8.12 | 41,299 |
| 30th Jul 2025 (Wed) | 8.36 | 8.45 | 8.27 | 8.36 | 46,993 |
| 29th Jul 2025 (Tue) | 8.625 | 8.625 | 8.36 | 8.38 | 36,865 |
| 28th Jul 2025 (Mon) | 8.50 | 8.56 | 8.48 | 8.55 | 29,714 |
| 25th Jul 2025 (Fri) | 8.48 | 8.51 | 8.445 | 8.46 | 23,783 |
| 24th Jul 2025 (Thu) | 8.64 | 8.64 | 8.415 | 8.48 | 33,511 |
| 23rd Jul 2025 (Wed) | 8.48 | 8.64 | 8.48 | 8.64 | 51,653 |
| 22nd Jul 2025 (Tue) | 8.36 | 8.535 | 8.31 | 8.52 | 47,975 |
| 21st Jul 2025 (Mon) | 8.29 | 8.36 | 8.21 | 8.33 | 45,681 |