Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yeti Holdings I (YETI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.29 35.44 34.69 35.00 184,304
17th Jul 2025 (Thu) 34.07 35.35 34.07 35.10 194,074
16th Jul 2025 (Wed) 33.15 34.16 33.15 33.76 262,613
15th Jul 2025 (Tue) 32.14 33.11 31.97 32.85 274,305
14th Jul 2025 (Mon) 31.90 32.08 31.35 31.89 68,562
11th Jul 2025 (Fri) 32.48 32.54 31.925 32.09 91,424
10th Jul 2025 (Thu) 32.46 33.28 32.345 32.88 159,708
9th Jul 2025 (Wed) 31.93 32.355 31.34 32.28 194,396
8th Jul 2025 (Tue) 32.14 32.48 31.32 31.93 143,768
7th Jul 2025 (Mon) 32.56 32.88 31.855 32.19 130,220
4th Jul 2025 (Fri) 33.29 33.46 32.67 32.75 77,333
3rd Jul 2025 (Thu) 33.29 33.46 32.67 32.75 77,333
2nd Jul 2025 (Wed) 32.76 33.50 32.50 33.29 144,073
1st Jul 2025 (Tue) 31.52 33.59 31.52 32.93 182,180
30th Jun 2025 (Mon) 30.59 31.59 30.51 31.52 169,211
27th Jun 2025 (Fri) 30.42 30.79 30.19 30.59 110,890
26th Jun 2025 (Thu) 30.20 30.48 29.85 29.99 139,359
25th Jun 2025 (Wed) 30.74 30.87 29.83 30.31 167,829
24th Jun 2025 (Tue) 31.13 31.17 30.45 30.90 188,242
23rd Jun 2025 (Mon) 29.59 30.70 29.35 30.60 152,899
20th Jun 2025 (Fri) 29.72 30.10 29.13 29.42 143,978
19th Jun 2025 (Thu) 29.54 29.91 29.20 29.29 79,414
18th Jun 2025 (Wed) 29.54 29.91 29.20 29.29 79,414
17th Jun 2025 (Tue) 29.96 30.11 29.40 29.49 83,669
16th Jun 2025 (Mon) 30.50 30.74 30.02 30.53 245,722
13th Jun 2025 (Fri) 31.095 31.48 29.85 30.00 114,205
12th Jun 2025 (Thu) 31.135 31.69 31.10 31.45 100,451
11th Jun 2025 (Wed) 32.60 32.60 31.48 31.51 108,293
10th Jun 2025 (Tue) 32.435 33.07 32.24 32.48 113,575
9th Jun 2025 (Mon) 31.97 32.68 31.70 32.25 96,623
6th Jun 2025 (Fri) 31.59 31.80 31.305 31.57 130,403
5th Jun 2025 (Thu) 31.57 32.18 31.11 31.39 119,358
4th Jun 2025 (Wed) 31.805 31.94 31.36 31.77 121,193
3rd Jun 2025 (Tue) 30.66 31.87 30.22 31.65 160,625
2nd Jun 2025 (Mon) 30.23 30.63 29.93 30.61 141,819
30th May 2025 (Fri) 30.27 30.935 30.22 30.56 100,624
29th May 2025 (Thu) 30.23 31.47 29.76 30.52 214,232
28th May 2025 (Wed) 29.84 29.95 29.25 29.27 136,083
27th May 2025 (Tue) 29.54 30.31 29.27 29.96 164,679
26th May 2025 (Mon) 29.49 29.49 29.49 29.49 0
24th May 2025 (Sat) 29.155 29.87 29.155 29.49 86,829
23rd May 2025 (Fri) 29.155 29.87 29.155 29.60 86,829
22nd May 2025 (Thu) 29.69 30.29 29.62 30.11 187,108
21st May 2025 (Wed) 30.37 30.60 29.74 29.95 144,797
20th May 2025 (Tue) 31.56 32.06 31.33 31.38 112,919
19th May 2025 (Mon) 31.37 31.89 31.22 31.67 134,119
FTSE 100 Latest
Value8,992.12
Change19.48