Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 35.29 | 35.44 | 34.69 | 35.00 | 184,304 |
17th Jul 2025 (Thu) | 34.07 | 35.35 | 34.07 | 35.10 | 194,074 |
16th Jul 2025 (Wed) | 33.15 | 34.16 | 33.15 | 33.76 | 262,613 |
15th Jul 2025 (Tue) | 32.14 | 33.11 | 31.97 | 32.85 | 274,305 |
14th Jul 2025 (Mon) | 31.90 | 32.08 | 31.35 | 31.89 | 68,562 |
11th Jul 2025 (Fri) | 32.48 | 32.54 | 31.925 | 32.09 | 91,424 |
10th Jul 2025 (Thu) | 32.46 | 33.28 | 32.345 | 32.88 | 159,708 |
9th Jul 2025 (Wed) | 31.93 | 32.355 | 31.34 | 32.28 | 194,396 |
8th Jul 2025 (Tue) | 32.14 | 32.48 | 31.32 | 31.93 | 143,768 |
7th Jul 2025 (Mon) | 32.56 | 32.88 | 31.855 | 32.19 | 130,220 |
4th Jul 2025 (Fri) | 33.29 | 33.46 | 32.67 | 32.75 | 77,333 |
3rd Jul 2025 (Thu) | 33.29 | 33.46 | 32.67 | 32.75 | 77,333 |
2nd Jul 2025 (Wed) | 32.76 | 33.50 | 32.50 | 33.29 | 144,073 |
1st Jul 2025 (Tue) | 31.52 | 33.59 | 31.52 | 32.93 | 182,180 |
30th Jun 2025 (Mon) | 30.59 | 31.59 | 30.51 | 31.52 | 169,211 |
27th Jun 2025 (Fri) | 30.42 | 30.79 | 30.19 | 30.59 | 110,890 |
26th Jun 2025 (Thu) | 30.20 | 30.48 | 29.85 | 29.99 | 139,359 |
25th Jun 2025 (Wed) | 30.74 | 30.87 | 29.83 | 30.31 | 167,829 |
24th Jun 2025 (Tue) | 31.13 | 31.17 | 30.45 | 30.90 | 188,242 |
23rd Jun 2025 (Mon) | 29.59 | 30.70 | 29.35 | 30.60 | 152,899 |
20th Jun 2025 (Fri) | 29.72 | 30.10 | 29.13 | 29.42 | 143,978 |
19th Jun 2025 (Thu) | 29.54 | 29.91 | 29.20 | 29.29 | 79,414 |
18th Jun 2025 (Wed) | 29.54 | 29.91 | 29.20 | 29.29 | 79,414 |
17th Jun 2025 (Tue) | 29.96 | 30.11 | 29.40 | 29.49 | 83,669 |
16th Jun 2025 (Mon) | 30.50 | 30.74 | 30.02 | 30.53 | 245,722 |
13th Jun 2025 (Fri) | 31.095 | 31.48 | 29.85 | 30.00 | 114,205 |
12th Jun 2025 (Thu) | 31.135 | 31.69 | 31.10 | 31.45 | 100,451 |
11th Jun 2025 (Wed) | 32.60 | 32.60 | 31.48 | 31.51 | 108,293 |
10th Jun 2025 (Tue) | 32.435 | 33.07 | 32.24 | 32.48 | 113,575 |
9th Jun 2025 (Mon) | 31.97 | 32.68 | 31.70 | 32.25 | 96,623 |
6th Jun 2025 (Fri) | 31.59 | 31.80 | 31.305 | 31.57 | 130,403 |
5th Jun 2025 (Thu) | 31.57 | 32.18 | 31.11 | 31.39 | 119,358 |
4th Jun 2025 (Wed) | 31.805 | 31.94 | 31.36 | 31.77 | 121,193 |
3rd Jun 2025 (Tue) | 30.66 | 31.87 | 30.22 | 31.65 | 160,625 |
2nd Jun 2025 (Mon) | 30.23 | 30.63 | 29.93 | 30.61 | 141,819 |
30th May 2025 (Fri) | 30.27 | 30.935 | 30.22 | 30.56 | 100,624 |
29th May 2025 (Thu) | 30.23 | 31.47 | 29.76 | 30.52 | 214,232 |
28th May 2025 (Wed) | 29.84 | 29.95 | 29.25 | 29.27 | 136,083 |
27th May 2025 (Tue) | 29.54 | 30.31 | 29.27 | 29.96 | 164,679 |
26th May 2025 (Mon) | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
24th May 2025 (Sat) | 29.155 | 29.87 | 29.155 | 29.49 | 86,829 |
23rd May 2025 (Fri) | 29.155 | 29.87 | 29.155 | 29.60 | 86,829 |
22nd May 2025 (Thu) | 29.69 | 30.29 | 29.62 | 30.11 | 187,108 |
21st May 2025 (Wed) | 30.37 | 30.60 | 29.74 | 29.95 | 144,797 |
20th May 2025 (Tue) | 31.56 | 32.06 | 31.33 | 31.38 | 112,919 |
19th May 2025 (Mon) | 31.37 | 31.89 | 31.22 | 31.67 | 134,119 |