| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.72 | 35.74 | 34.44 | 34.59 | 83,874 |
| 18th Sep 2025 (Thu) | 35.625 | 36.19 | 35.56 | 35.84 | 68,428 |
| 17th Sep 2025 (Wed) | 36.01 | 36.75 | 35.34 | 35.39 | 91,072 |
| 16th Sep 2025 (Tue) | 35.20 | 35.65 | 34.72 | 35.56 | 71,266 |
| 15th Sep 2025 (Mon) | 35.49 | 35.49 | 34.41 | 34.77 | 96,756 |
| 12th Sep 2025 (Fri) | 36.17 | 36.41 | 35.45 | 35.46 | 105,359 |
| 11th Sep 2025 (Thu) | 35.73 | 36.97 | 35.73 | 36.63 | 127,905 |
| 10th Sep 2025 (Wed) | 35.46 | 35.46 | 34.50 | 35.40 | 107,066 |
| 9th Sep 2025 (Tue) | 35.60 | 35.72 | 35.22 | 35.61 | 84,628 |
| 8th Sep 2025 (Mon) | 36.16 | 36.16 | 35.31 | 35.68 | 73,649 |
| 5th Sep 2025 (Fri) | 36.40 | 36.98 | 36.03 | 36.31 | 159,208 |
| 4th Sep 2025 (Thu) | 34.88 | 36.44 | 34.88 | 36.21 | 124,930 |
| 3rd Sep 2025 (Wed) | 34.69 | 35.25 | 34.65 | 34.92 | 138,207 |
| 2nd Sep 2025 (Tue) | 34.55 | 35.26 | 34.36 | 34.65 | 144,750 |
| 1st Sep 2025 (Mon) | 34.99 | 35.345 | 34.74 | 35.16 | 183,509 |
| 29th Aug 2025 (Fri) | 34.99 | 35.345 | 34.74 | 35.16 | 183,509 |
| 28th Aug 2025 (Thu) | 36.32 | 36.37 | 34.64 | 34.86 | 116,480 |
| 27th Aug 2025 (Wed) | 35.76 | 36.26 | 35.44 | 36.19 | 99,374 |
| 26th Aug 2025 (Tue) | 35.42 | 36.30 | 35.42 | 35.77 | 178,656 |
| 25th Aug 2025 (Mon) | 35.57 | 35.70 | 35.19 | 35.51 | 118,282 |
| 22nd Aug 2025 (Fri) | 34.34 | 35.82 | 34.33 | 35.71 | 157,348 |
| 21st Aug 2025 (Thu) | 33.53 | 34.02 | 33.45 | 33.93 | 107,995 |
| 20th Aug 2025 (Wed) | 34.39 | 34.75 | 33.95 | 34.08 | 107,663 |
| 19th Aug 2025 (Tue) | 34.80 | 35.37 | 34.32 | 34.55 | 138,797 |
| 18th Aug 2025 (Mon) | 34.28 | 34.59 | 33.83 | 34.46 | 130,170 |
| 15th Aug 2025 (Fri) | 34.075 | 34.40 | 33.89 | 33.98 | 111,789 |
| 14th Aug 2025 (Thu) | 34.46 | 34.67 | 33.635 | 33.91 | 146,260 |
| 13th Aug 2025 (Wed) | 33.82 | 35.56 | 33.61 | 35.36 | 198,258 |
| 12th Aug 2025 (Tue) | 31.97 | 33.80 | 31.97 | 33.76 | 274,755 |
| 11th Aug 2025 (Mon) | 32.785 | 32.785 | 31.62 | 31.86 | 127,865 |
| 8th Aug 2025 (Fri) | 32.58 | 33.17 | 32.195 | 32.66 | 392,108 |
| 7th Aug 2025 (Thu) | 35.95 | 35.95 | 30.51 | 32.66 | 956,716 |
| 6th Aug 2025 (Wed) | 37.04 | 37.09 | 36.01 | 36.43 | 299,373 |
| 5th Aug 2025 (Tue) | 37.27 | 37.34 | 36.555 | 37.02 | 91,495 |
| 4th Aug 2025 (Mon) | 36.47 | 37.12 | 36.39 | 37.02 | 147,424 |
| 1st Aug 2025 (Fri) | 36.01 | 36.21 | 35.12 | 35.93 | 159,277 |
| 31st Jul 2025 (Thu) | 37.15 | 37.25 | 36.37 | 36.74 | 163,148 |
| 30th Jul 2025 (Wed) | 37.86 | 38.14 | 37.00 | 37.26 | 106,138 |
| 29th Jul 2025 (Tue) | 38.57 | 38.89 | 37.755 | 37.91 | 138,447 |
| 28th Jul 2025 (Mon) | 38.63 | 39.03 | 38.41 | 38.65 | 122,127 |
| 25th Jul 2025 (Fri) | 38.10 | 39.815 | 36.75 | 38.86 | 437,450 |
| 24th Jul 2025 (Thu) | 39.38 | 39.66 | 36.78 | 36.80 | 249,829 |
| 23rd Jul 2025 (Wed) | 38.85 | 39.80 | 38.00 | 39.70 | 400,669 |
| 22nd Jul 2025 (Tue) | 36.09 | 38.07 | 36.09 | 37.83 | 327,637 |