| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.50 | 47.61 | 46.50 | 47.15 | 31,766 |
| 5th Feb 2026 (Thu) | 46.995 | 46.995 | 45.50 | 46.08 | 26,675 |
| 4th Feb 2026 (Wed) | 48.07 | 48.22 | 46.58 | 47.41 | 41,280 |
| 3rd Feb 2026 (Tue) | 46.58 | 47.85 | 46.58 | 46.76 | 52,920 |
| 2nd Feb 2026 (Mon) | 45.66 | 46.59 | 45.06 | 46.41 | 35,774 |
| 30th Jan 2026 (Fri) | 46.29 | 46.45 | 45.38 | 45.71 | 56,284 |
| 29th Jan 2026 (Thu) | 45.64 | 46.525 | 45.36 | 45.71 | 54,530 |
| 28th Jan 2026 (Wed) | 47.46 | 47.53 | 46.31 | 47.41 | 56,761 |
| 27th Jan 2026 (Tue) | 47.39 | 48.08 | 47.16 | 47.41 | 46,978 |
| 26th Jan 2026 (Mon) | 47.48 | 48.24 | 47.45 | 47.50 | 40,205 |
| 23rd Jan 2026 (Fri) | 48.65 | 49.21 | 47.39 | 47.43 | 61,047 |
| 22nd Jan 2026 (Thu) | 49.02 | 49.725 | 48.73 | 48.86 | 56,058 |
| 21st Jan 2026 (Wed) | 48.76 | 49.13 | 47.90 | 48.68 | 88,002 |
| 20th Jan 2026 (Tue) | 49.99 | 50.435 | 48.08 | 48.25 | 108,956 |
| 19th Jan 2026 (Mon) | 50.32 | 51.135 | 50.21 | 50.77 | 83,007 |
| 16th Jan 2026 (Fri) | 50.32 | 51.135 | 50.21 | 50.77 | 83,007 |
| 15th Jan 2026 (Thu) | 49.07 | 49.56 | 48.76 | 49.34 | 57,102 |
| 14th Jan 2026 (Wed) | 49.605 | 50.00 | 48.58 | 48.87 | 62,474 |
| 13th Jan 2026 (Tue) | 49.73 | 50.08 | 48.97 | 49.60 | 54,331 |
| 12th Jan 2026 (Mon) | 48.71 | 49.86 | 48.54 | 49.60 | 45,919 |
| 9th Jan 2026 (Fri) | 49.92 | 49.92 | 47.88 | 49.34 | 45,186 |
| 8th Jan 2026 (Thu) | 47.07 | 50.18 | 47.07 | 49.19 | 124,081 |
| 7th Jan 2026 (Wed) | 47.88 | 48.24 | 47.27 | 47.47 | 78,262 |
| 6th Jan 2026 (Tue) | 46.245 | 47.78 | 46.14 | 47.72 | 218,033 |
| 5th Jan 2026 (Mon) | 45.51 | 47.50 | 45.51 | 46.24 | 142,465 |
| 2nd Jan 2026 (Fri) | 44.03 | 45.05 | 44.03 | 44.84 | 69,251 |
| 1st Jan 2026 (Thu) | 44.33 | 44.44 | 43.85 | 44.17 | 81,640 |
| 31st Dec 2025 (Wed) | 44.33 | 44.44 | 43.85 | 44.17 | 81,640 |
| 30th Dec 2025 (Tue) | 45.24 | 45.38 | 44.28 | 44.31 | 77,428 |
| 29th Dec 2025 (Mon) | 45.88 | 45.91 | 44.92 | 45.22 | 82,953 |
| 26th Dec 2025 (Fri) | 45.195 | 45.88 | 45.195 | 45.82 | 89,650 |
| 25th Dec 2025 (Thu) | 45.21 | 45.44 | 45.00 | 45.14 | 80,888 |
| 24th Dec 2025 (Wed) | 45.21 | 45.44 | 45.00 | 45.14 | 80,888 |
| 23rd Dec 2025 (Tue) | 44.22 | 45.14 | 44.20 | 44.93 | 91,726 |
| 22nd Dec 2025 (Mon) | 44.74 | 45.53 | 44.74 | 45.07 | 84,535 |
| 19th Dec 2025 (Fri) | 43.97 | 44.575 | 43.66 | 44.57 | 99,370 |
| 18th Dec 2025 (Thu) | 43.43 | 44.065 | 42.99 | 43.96 | 88,123 |
| 17th Dec 2025 (Wed) | 42.98 | 43.54 | 42.79 | 42.96 | 67,624 |
| 16th Dec 2025 (Tue) | 42.93 | 43.345 | 42.38 | 42.99 | 85,999 |
| 15th Dec 2025 (Mon) | 44.03 | 44.78 | 42.95 | 43.36 | 117,188 |
| 12th Dec 2025 (Fri) | 45.77 | 45.78 | 43.88 | 44.08 | 105,631 |
| 11th Dec 2025 (Thu) | 45.20 | 46.26 | 45.20 | 45.46 | 145,911 |
| 10th Dec 2025 (Wed) | 43.99 | 45.66 | 43.96 | 45.24 | 123,369 |
| 9th Dec 2025 (Tue) | 42.97 | 43.75 | 42.97 | 43.44 | 99,455 |
| 8th Dec 2025 (Mon) | 43.16 | 43.32 | 42.51 | 42.92 | 113,973 |