| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.77 | 45.78 | 43.88 | 44.08 | 105,631 |
| 11th Dec 2025 (Thu) | 45.20 | 46.26 | 45.20 | 45.46 | 145,911 |
| 10th Dec 2025 (Wed) | 43.99 | 45.66 | 43.96 | 45.24 | 123,369 |
| 9th Dec 2025 (Tue) | 42.97 | 43.75 | 42.97 | 43.44 | 99,455 |
| 8th Dec 2025 (Mon) | 43.16 | 43.32 | 42.51 | 42.92 | 113,973 |
| 5th Dec 2025 (Fri) | 42.40 | 43.73 | 42.36 | 43.36 | 132,283 |
| 4th Dec 2025 (Thu) | 43.24 | 43.29 | 42.10 | 42.41 | 159,979 |
| 3rd Dec 2025 (Wed) | 42.77 | 43.61 | 42.54 | 43.14 | 157,178 |
| 2nd Dec 2025 (Tue) | 42.98 | 43.04 | 42.25 | 42.30 | 140,428 |
| 1st Dec 2025 (Mon) | 41.29 | 43.05 | 41.29 | 42.52 | 137,070 |
| 28th Nov 2025 (Fri) | 41.55 | 41.935 | 41.50 | 41.48 | 52,202 |
| 27th Nov 2025 (Thu) | 41.265 | 42.05 | 41.265 | 41.50 | 125,890 |
| 26th Nov 2025 (Wed) | 41.265 | 42.05 | 41.265 | 41.50 | 125,624 |
| 25th Nov 2025 (Tue) | 40.00 | 41.79 | 39.99 | 41.23 | 109,832 |
| 24th Nov 2025 (Mon) | 38.24 | 39.66 | 38.03 | 39.46 | 147,388 |
| 21st Nov 2025 (Fri) | 36.36 | 38.77 | 36.36 | 38.49 | 97,918 |
| 20th Nov 2025 (Thu) | 36.95 | 37.00 | 36.73 | 36.37 | 523 |
| 19th Nov 2025 (Wed) | 36.43 | 36.75 | 36.02 | 36.37 | 73,193 |
| 18th Nov 2025 (Tue) | 35.45 | 36.41 | 35.35 | 36.30 | 66,381 |
| 17th Nov 2025 (Mon) | 37.08 | 37.435 | 35.925 | 35.97 | 70,693 |
| 14th Nov 2025 (Fri) | 37.47 | 37.83 | 36.905 | 37.30 | 87,190 |
| 13th Nov 2025 (Thu) | 38.69 | 39.04 | 37.50 | 37.92 | 76,550 |
| 12th Nov 2025 (Wed) | 38.285 | 38.75 | 37.99 | 38.61 | 235,425 |
| 11th Nov 2025 (Tue) | 36.79 | 38.58 | 36.79 | 38.47 | 134,585 |
| 10th Nov 2025 (Mon) | 36.35 | 36.58 | 35.44 | 36.51 | 135,101 |
| 7th Nov 2025 (Fri) | 35.67 | 36.60 | 35.20 | 36.28 | 136,207 |
| 6th Nov 2025 (Thu) | 34.84 | 35.795 | 34.32 | 35.13 | 183,388 |
| 5th Nov 2025 (Wed) | 32.39 | 34.08 | 32.30 | 33.39 | 188,236 |
| 4th Nov 2025 (Tue) | 33.67 | 33.67 | 33.54 | 33.54 | 0 |
| 3rd Nov 2025 (Mon) | 33.67 | 33.80 | 33.01 | 33.54 | 183,445 |
| 31st Oct 2025 (Fri) | 34.04 | 34.55 | 33.57 | 33.99 | 81,590 |
| 30th Oct 2025 (Thu) | 34.23 | 34.885 | 34.15 | 34.29 | 115,301 |
| 29th Oct 2025 (Wed) | 35.47 | 35.61 | 34.39 | 34.58 | 50,523 |
| 28th Oct 2025 (Tue) | 35.95 | 36.015 | 35.34 | 35.84 | 60,910 |
| 27th Oct 2025 (Mon) | 35.855 | 36.56 | 35.81 | 36.07 | 85,333 |
| 24th Oct 2025 (Fri) | 35.56 | 35.98 | 35.535 | 35.60 | 48,290 |
| 23rd Oct 2025 (Thu) | 34.55 | 35.70 | 34.55 | 35.58 | 132,191 |
| 22nd Oct 2025 (Wed) | 35.28 | 35.91 | 34.73 | 34.95 | 117,853 |
| 21st Oct 2025 (Tue) | 33.695 | 35.40 | 33.69 | 34.92 | 153,513 |
| 20th Oct 2025 (Mon) | 34.14 | 34.52 | 33.95 | 33.99 | 72,655 |
| 17th Oct 2025 (Fri) | 33.60 | 33.89 | 33.31 | 33.74 | 55,702 |
| 16th Oct 2025 (Thu) | 34.50 | 34.51 | 33.11 | 33.50 | 98,654 |
| 15th Oct 2025 (Wed) | 34.25 | 34.63 | 34.06 | 34.25 | 89,575 |
| 14th Oct 2025 (Tue) | 31.93 | 34.50 | 31.93 | 33.97 | 82,210 |
| 13th Oct 2025 (Mon) | 32.65 | 32.89 | 32.16 | 32.20 | 172,586 |