| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.17 | 37.28 | 35.59 | 36.36 | 87,051 |
| 2nd Apr 2026 (Thu) | 36.17 | 37.28 | 35.59 | 36.36 | 87,051 |
| 1st Apr 2026 (Wed) | 36.69 | 37.36 | 36.69 | 37.09 | 78,175 |
| 31st Mar 2026 (Tue) | 36.125 | 37.00 | 35.55 | 36.59 | 49,969 |
| 30th Mar 2026 (Mon) | 35.74 | 36.13 | 34.92 | 35.52 | 144,144 |
| 27th Mar 2026 (Fri) | 35.83 | 36.06 | 35.28 | 35.57 | 92,661 |
| 26th Mar 2026 (Thu) | 36.875 | 37.16 | 35.96 | 36.00 | 60,624 |
| 25th Mar 2026 (Wed) | 37.45 | 37.50 | 36.34 | 37.04 | 38,167 |
| 24th Mar 2026 (Tue) | 36.855 | 37.58 | 36.37 | 36.94 | 43,346 |
| 23rd Mar 2026 (Mon) | 36.64 | 38.345 | 36.61 | 37.54 | 88,363 |
| 20th Mar 2026 (Fri) | 36.365 | 36.365 | 35.21 | 35.50 | 48,153 |
| 19th Mar 2026 (Thu) | 35.89 | 36.57 | 35.84 | 36.43 | 40,195 |
| 18th Mar 2026 (Wed) | 37.01 | 37.27 | 36.14 | 36.32 | 73,060 |
| 17th Mar 2026 (Tue) | 36.99 | 37.83 | 36.96 | 37.52 | 148,525 |
| 16th Mar 2026 (Mon) | 37.01 | 37.64 | 36.765 | 36.86 | 84,819 |
| 13th Mar 2026 (Fri) | 36.28 | 37.15 | 36.19 | 36.47 | 70,978 |
| 12th Mar 2026 (Thu) | 36.77 | 36.96 | 36.11 | 36.13 | 95,592 |
| 11th Mar 2026 (Wed) | 37.08 | 38.20 | 37.035 | 37.71 | 117,281 |
| 10th Mar 2026 (Tue) | 40.06 | 40.155 | 37.90 | 37.93 | 133,953 |
| 9th Mar 2026 (Mon) | 39.32 | 40.49 | 38.16 | 40.39 | 58,915 |
| 6th Mar 2026 (Fri) | 41.21 | 41.47 | 40.12 | 40.44 | 105,133 |
| 5th Mar 2026 (Thu) | 42.25 | 43.07 | 41.57 | 42.02 | 66,790 |
| 4th Mar 2026 (Wed) | 43.62 | 43.62 | 42.345 | 42.64 | 71,512 |
| 3rd Mar 2026 (Tue) | 41.57 | 43.54 | 41.53 | 43.46 | 53,743 |
| 2nd Mar 2026 (Mon) | 42.55 | 43.76 | 41.97 | 43.39 | 63,014 |
| 27th Feb 2026 (Fri) | 44.11 | 44.39 | 43.105 | 43.71 | 53,026 |
| 26th Feb 2026 (Thu) | 44.93 | 45.36 | 44.84 | 45.17 | 37,239 |
| 25th Feb 2026 (Wed) | 47.06 | 47.06 | 44.74 | 44.74 | 0 |
| 24th Feb 2026 (Tue) | 47.06 | 47.06 | 45.44 | 45.44 | 0 |
| 23rd Feb 2026 (Mon) | 47.06 | 47.125 | 44.57 | 45.21 | 113,070 |
| 20th Feb 2026 (Fri) | 47.69 | 49.79 | 46.29 | 47.68 | 336,697 |
| 19th Feb 2026 (Thu) | 46.02 | 47.14 | 43.00 | 47.06 | 415,500 |
| 18th Feb 2026 (Wed) | 47.59 | 49.47 | 47.29 | 49.43 | 147,952 |
| 17th Feb 2026 (Tue) | 49.75 | 50.50 | 47.39 | 48.01 | 70,857 |
| 16th Feb 2026 (Mon) | 48.05 | 48.375 | 46.90 | 48.00 | 55,579 |
| 13th Feb 2026 (Fri) | 48.05 | 48.375 | 46.90 | 48.00 | 55,579 |
| 12th Feb 2026 (Thu) | 48.18 | 49.00 | 46.64 | 47.35 | 57,496 |
| 11th Feb 2026 (Wed) | 46.78 | 47.65 | 46.52 | 47.46 | 60,377 |
| 10th Feb 2026 (Tue) | 47.12 | 47.69 | 46.89 | 47.06 | 55,111 |
| 9th Feb 2026 (Mon) | 47.29 | 47.29 | 46.27 | 46.67 | 77,379 |
| 6th Feb 2026 (Fri) | 46.50 | 47.61 | 46.50 | 47.15 | 31,766 |