| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.94 | 11.215 | 10.91 | 11.20 | 7,169 |
| 2nd Apr 2026 (Thu) | 10.94 | 11.215 | 10.91 | 11.20 | 7,169 |
| 1st Apr 2026 (Wed) | 11.30 | 11.36 | 11.28 | 11.3707 | 7,558 |
| 31st Mar 2026 (Tue) | 11.10 | 11.40 | 11.10 | 11.39 | 3,374 |
| 30th Mar 2026 (Mon) | 11.105 | 11.21 | 10.99 | 11.03 | 3,004 |
| 27th Mar 2026 (Fri) | 10.88 | 10.88 | 10.69 | 10.81 | 9,944 |
| 26th Mar 2026 (Thu) | 11.30 | 11.33 | 11.04 | 11.04 | 12,767 |
| 25th Mar 2026 (Wed) | 11.77 | 11.77 | 11.72 | 11.69 | 1,258 |
| 24th Mar 2026 (Tue) | 11.75 | 11.75 | 11.53 | 11.60 | 5,474 |
| 23rd Mar 2026 (Mon) | 11.71 | 11.85 | 11.58 | 11.67 | 12,415 |
| 20th Mar 2026 (Fri) | 11.65 | 11.67 | 11.55 | 11.66 | 11,619 |
| 19th Mar 2026 (Thu) | 11.62 | 11.655 | 11.47 | 11.69 | 8,903 |
| 18th Mar 2026 (Wed) | 11.99 | 11.99 | 11.71 | 11.86 | 11,446 |
| 17th Mar 2026 (Tue) | 12.25 | 12.28 | 12.20 | 12.28 | 38,456 |
| 16th Mar 2026 (Mon) | 12.01 | 12.23 | 12.01 | 12.24 | 95,136 |
| 13th Mar 2026 (Fri) | 11.68 | 11.82 | 11.38 | 11.42 | 51,985 |
| 12th Mar 2026 (Thu) | 11.21 | 11.34 | 11.11 | 11.31 | 28,535 |
| 11th Mar 2026 (Wed) | 11.11 | 11.26 | 11.08 | 11.30 | 7,214 |
| 10th Mar 2026 (Tue) | 11.22 | 11.45 | 11.19 | 11.21 | 30,546 |
| 9th Mar 2026 (Mon) | 11.01 | 11.22 | 11.01 | 11.21 | 11,614 |
| 6th Mar 2026 (Fri) | 10.83 | 10.94 | 10.75 | 10.97 | 14,983 |
| 5th Mar 2026 (Thu) | 11.00 | 11.00 | 10.90 | 11.00 | 8,923 |
| 4th Mar 2026 (Wed) | 10.90 | 11.00 | 10.85 | 10.90 | 13,750 |
| 3rd Mar 2026 (Tue) | 10.86 | 10.86 | 10.60 | 10.86 | 15,768 |
| 2nd Mar 2026 (Mon) | 10.61 | 10.97 | 10.61 | 10.99 | 4,321 |
| 27th Feb 2026 (Fri) | 10.73 | 10.73 | 10.50 | 10.60 | 6,722 |
| 26th Feb 2026 (Thu) | 10.87 | 11.00 | 10.82 | 11.03 | 3,349 |
| 25th Feb 2026 (Wed) | 10.56 | 11.01 | 10.56 | 11.01 | 0 |
| 24th Feb 2026 (Tue) | 10.56 | 10.56 | 10.31 | 10.31 | 0 |
| 23rd Feb 2026 (Mon) | 10.56 | 10.59 | 10.22 | 10.33 | 12,519 |
| 20th Feb 2026 (Fri) | 10.61 | 10.80 | 10.58 | 10.81 | 51,428 |
| 19th Feb 2026 (Thu) | 10.58 | 10.74 | 10.54 | 10.75 | 14,813 |
| 18th Feb 2026 (Wed) | 10.84 | 11.04 | 10.64 | 10.70 | 14,767 |
| 17th Feb 2026 (Tue) | 11.02 | 11.18 | 10.83 | 11.16 | 16,165 |
| 16th Feb 2026 (Mon) | 10.85 | 11.42 | 10.85 | 11.35 | 22,351 |
| 13th Feb 2026 (Fri) | 10.85 | 11.42 | 10.85 | 11.35 | 22,351 |
| 12th Feb 2026 (Thu) | 10.92 | 10.99 | 10.47 | 10.59 | 24,431 |
| 11th Feb 2026 (Wed) | 11.02 | 11.02 | 10.51 | 10.80 | 21,185 |
| 10th Feb 2026 (Tue) | 11.32 | 11.42 | 11.18 | 11.28 | 35,302 |
| 9th Feb 2026 (Mon) | 11.20 | 11.81 | 11.19 | 11.74 | 20,132 |
| 6th Feb 2026 (Fri) | 10.74 | 11.53 | 10.74 | 11.40 | 89,846 |
| 5th Feb 2026 (Thu) | 11.36 | 11.53 | 10.20 | 10.26 | 48,189 |