| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.24 | 27.30 | 26.90 | 27.00 | 46,074 |
| 17th Jul 2025 (Thu) | 26.77 | 26.78 | 26.50 | 26.73 | 34,336 |
| 16th Jul 2025 (Wed) | 25.64 | 26.54 | 25.64 | 26.47 | 25,560 |
| 15th Jul 2025 (Tue) | 25.60 | 25.94 | 25.15 | 25.77 | 80,303 |
| 14th Jul 2025 (Mon) | 25.57 | 25.62 | 25.23 | 25.31 | 36,890 |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 24.93 | 25.33 | 21,250 |
| 10th Jul 2025 (Thu) | 24.90 | 25.04 | 24.65 | 25.10 | 18,739 |
| 9th Jul 2025 (Wed) | 24.45 | 24.72 | 24.01 | 24.99 | 33,663 |
| 8th Jul 2025 (Tue) | 24.32 | 24.45 | 23.97 | 24.50 | 61,484 |
| 7th Jul 2025 (Mon) | 24.15 | 24.15 | 23.75 | 23.98 | 42,890 |
| 4th Jul 2025 (Fri) | 23.95 | 24.08 | 23.85 | 24.13 | 21,471 |
| 3rd Jul 2025 (Thu) | 23.95 | 24.08 | 23.85 | 24.13 | 21,471 |
| 2nd Jul 2025 (Wed) | 23.29 | 23.89 | 23.05 | 24.08 | 26,252 |
| 1st Jul 2025 (Tue) | 24.65 | 24.77 | 24.35 | 24.41 | 95,718 |
| 30th Jun 2025 (Mon) | 24.60 | 24.91 | 24.50 | 24.97 | 10,176 |
| 27th Jun 2025 (Fri) | 24.24 | 24.47 | 24.09 | 24.38 | 7,605 |
| 26th Jun 2025 (Thu) | 24.30 | 24.51 | 24.20 | 24.59 | 16,864 |
| 25th Jun 2025 (Wed) | 24.26 | 24.26 | 23.88 | 24.16 | 14,645 |
| 24th Jun 2025 (Tue) | 23.78 | 24.36 | 23.78 | 24.37 | 13,379 |
| 23rd Jun 2025 (Mon) | 22.65 | 23.05 | 22.10 | 23.01 | 16,125 |
| 20th Jun 2025 (Fri) | 25.135 | 25.15 | 23.47 | 23.88 | 28,626 |
| 19th Jun 2025 (Thu) | 25.00 | 25.00 | 24.45 | 24.76 | 3,724 |
| 18th Jun 2025 (Wed) | 25.00 | 25.00 | 24.45 | 24.76 | 3,724 |
| 17th Jun 2025 (Tue) | 25.26 | 25.31 | 24.36 | 24.9371 | 20,566 |
| 16th Jun 2025 (Mon) | 25.71 | 25.87 | 25.71 | 25.65 | 15,146 |
| 13th Jun 2025 (Fri) | 25.02 | 25.02 | 24.72 | 24.79 | 7,535 |
| 12th Jun 2025 (Thu) | 26.10 | 26.16 | 25.86 | 25.92 | 1,795 |
| 11th Jun 2025 (Wed) | 26.05 | 26.35 | 26.05 | 26.31 | 5,159 |
| 10th Jun 2025 (Tue) | 26.15 | 26.15 | 25.64 | 26.18 | 5,173 |
| 9th Jun 2025 (Mon) | 24.55 | 25.00 | 24.50 | 24.875 | 10,937 |
| 6th Jun 2025 (Fri) | 24.25 | 24.43 | 24.11 | 24.09 | 4,462 |
| 5th Jun 2025 (Thu) | 25.11 | 25.11 | 24.45 | 24.36 | 3,720 |
| 4th Jun 2025 (Wed) | 24.88 | 25.40 | 24.88 | 25.23 | 9,487 |
| 3rd Jun 2025 (Tue) | 24.72 | 25.14 | 24.72 | 25.07 | 4,248 |
| 2nd Jun 2025 (Mon) | 23.90 | 24.47 | 23.88 | 24.10 | 4,921 |
| 30th May 2025 (Fri) | 24.62 | 24.74 | 24.30 | 24.35 | 15,841 |
| 29th May 2025 (Thu) | 25.01 | 25.04 | 24.80 | 24.96 | 10,482 |
| 28th May 2025 (Wed) | 26.30 | 26.38 | 26.18 | 26.35 | 18,534 |
| 27th May 2025 (Tue) | 26.37 | 26.58 | 26.37 | 26.50 | 13,834 |
| 26th May 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 24th May 2025 (Sat) | 25.50 | 25.60 | 25.45 | 25.71 | 3,050 |
| 23rd May 2025 (Fri) | 25.50 | 25.60 | 25.45 | 25.60 | 3,050 |
| 22nd May 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.42 | 1,456 |
| 21st May 2025 (Wed) | 25.68 | 25.68 | 24.97 | 24.97 | 2,699 |
| 20th May 2025 (Tue) | 25.08 | 25.21 | 25.08 | 25.21 | 4,615 |
| 19th May 2025 (Mon) | 24.69 | 25.32 | 24.69 | 25.32 | 10,765 |