| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.15 | 29.16 | 28.56 | 28.86 | 51,939 |
| 18th Sep 2025 (Thu) | 29.36 | 29.63 | 29.20 | 29.34 | 16,710 |
| 17th Sep 2025 (Wed) | 28.91 | 28.98 | 28.35 | 28.99 | 43,029 |
| 16th Sep 2025 (Tue) | 29.38 | 29.40 | 28.72 | 29.25 | 127,728 |
| 15th Sep 2025 (Mon) | 29.47 | 29.47 | 29.00 | 29.21 | 98,645 |
| 12th Sep 2025 (Fri) | 29.00 | 30.07 | 29.00 | 30.21 | 61,680 |
| 11th Sep 2025 (Thu) | 28.50 | 28.75 | 28.46 | 28.88 | 44,392 |
| 10th Sep 2025 (Wed) | 28.50 | 28.59 | 27.87 | 28.15 | 58,934 |
| 9th Sep 2025 (Tue) | 28.51 | 28.60 | 28.15 | 28.50 | 66,956 |
| 8th Sep 2025 (Mon) | 28.40 | 28.56 | 28.18 | 28.36 | 41,776 |
| 5th Sep 2025 (Fri) | 28.74 | 29.00 | 27.72 | 28.415 | 32,672 |
| 4th Sep 2025 (Thu) | 28.625 | 28.73 | 27.74 | 27.95 | 89,392 |
| 3rd Sep 2025 (Wed) | 28.69 | 29.19 | 28.58 | 29.25 | 42,055 |
| 2nd Sep 2025 (Tue) | 28.97 | 29.21 | 28.66 | 28.65 | 64,340 |
| 1st Sep 2025 (Mon) | 28.99 | 29.18 | 28.30 | 28.85 | 49,023 |
| 29th Aug 2025 (Fri) | 28.99 | 29.18 | 28.30 | 28.85 | 49,023 |
| 28th Aug 2025 (Thu) | 30.44 | 30.44 | 29.45 | 29.38 | 41,484 |
| 27th Aug 2025 (Wed) | 30.09 | 30.35 | 29.87 | 30.51 | 44,171 |
| 26th Aug 2025 (Tue) | 29.76 | 30.47 | 29.50 | 30.59 | 44,276 |
| 25th Aug 2025 (Mon) | 31.13 | 31.17 | 29.33 | 29.61 | 91,538 |
| 22nd Aug 2025 (Fri) | 28.50 | 31.69 | 28.42 | 31.78 | 21,415 |
| 21st Aug 2025 (Thu) | 28.57 | 28.67 | 28.11 | 28.11 | 16,524 |
| 20th Aug 2025 (Wed) | 27.89 | 28.83 | 27.50 | 28.91 | 28,711 |
| 19th Aug 2025 (Tue) | 28.97 | 29.06 | 27.92 | 28.19 | 34,204 |
| 18th Aug 2025 (Mon) | 28.85 | 29.29 | 28.50 | 29.11 | 25,256 |
| 15th Aug 2025 (Fri) | 29.00 | 29.26 | 28.78 | 29.06 | 28,704 |
| 14th Aug 2025 (Thu) | 28.655 | 28.85 | 28.55 | 29.02 | 55,125 |
| 13th Aug 2025 (Wed) | 29.24 | 29.24 | 28.735 | 28.945 | 43,367 |
| 12th Aug 2025 (Tue) | 29.00 | 29.15 | 28.76 | 29.15 | 30,071 |
| 11th Aug 2025 (Mon) | 28.10 | 28.87 | 28.10 | 28.78 | 45,712 |
| 8th Aug 2025 (Fri) | 27.40 | 27.61 | 27.34 | 27.64 | 10,266 |
| 7th Aug 2025 (Thu) | 27.135 | 27.29 | 27.05 | 27.29 | 18,592 |
| 6th Aug 2025 (Wed) | 26.03 | 26.57 | 25.93 | 26.67 | 25,867 |
| 5th Aug 2025 (Tue) | 26.44 | 26.49 | 25.95 | 26.13 | 35,044 |
| 4th Aug 2025 (Mon) | 25.99 | 26.68 | 25.95 | 26.77 | 28,591 |
| 1st Aug 2025 (Fri) | 26.69 | 26.69 | 25.43 | 25.28 | 23,212 |
| 31st Jul 2025 (Thu) | 27.91 | 27.94 | 27.15 | 27.28 | 26,311 |
| 30th Jul 2025 (Wed) | 27.54 | 27.83 | 27.01 | 27.68 | 23,530 |
| 29th Jul 2025 (Tue) | 28.46 | 28.46 | 27.50 | 27.775 | 58,731 |
| 28th Jul 2025 (Mon) | 28.07 | 28.51 | 27.70 | 27.94 | 29,989 |
| 25th Jul 2025 (Fri) | 27.61 | 27.61 | 26.88 | 27.11 | 28,982 |
| 24th Jul 2025 (Thu) | 26.77 | 27.73 | 26.77 | 27.75 | 20,914 |
| 23rd Jul 2025 (Wed) | 27.01 | 27.01 | 26.46 | 26.56 | 25,908 |
| 22nd Jul 2025 (Tue) | 27.56 | 27.85 | 27.21 | 27.66 | 59,254 |