| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.74 | 11.53 | 10.74 | 11.40 | 89,846 |
| 5th Feb 2026 (Thu) | 11.36 | 11.53 | 10.20 | 10.26 | 48,189 |
| 4th Feb 2026 (Wed) | 12.07 | 12.15 | 11.51 | 11.87 | 29,589 |
| 3rd Feb 2026 (Tue) | 13.09 | 13.09 | 11.84 | 12.82 | 69,650 |
| 2nd Feb 2026 (Mon) | 13.30 | 13.30 | 12.99 | 13.005 | 88,325 |
| 30th Jan 2026 (Fri) | 15.49 | 15.49 | 14.60 | 14.89 | 26,473 |
| 29th Jan 2026 (Thu) | 16.28 | 16.28 | 15.21 | 15.55 | 27,997 |
| 28th Jan 2026 (Wed) | 16.54 | 16.57 | 16.45 | 16.70 | 11,440 |
| 27th Jan 2026 (Tue) | 16.34 | 16.82 | 16.31 | 16.70 | 13,234 |
| 26th Jan 2026 (Mon) | 16.16 | 16.40 | 16.16 | 16.28 | 14,746 |
| 23rd Jan 2026 (Fri) | 16.35 | 16.70 | 16.03 | 16.40 | 12,424 |
| 22nd Jan 2026 (Thu) | 16.54 | 16.54 | 16.16 | 16.30 | 23,286 |
| 21st Jan 2026 (Wed) | 16.47 | 16.84 | 16.00 | 16.8106 | 14,526 |
| 20th Jan 2026 (Tue) | 17.65 | 17.65 | 16.75 | 16.98 | 28,855 |
| 19th Jan 2026 (Mon) | 18.55 | 18.55 | 18.18 | 18.30 | 5,498 |
| 16th Jan 2026 (Fri) | 18.55 | 18.55 | 18.18 | 18.30 | 5,498 |
| 15th Jan 2026 (Thu) | 18.58 | 18.58 | 18.49 | 18.55 | 14,164 |
| 14th Jan 2026 (Wed) | 18.55 | 18.57 | 18.40 | 18.42 | 37,216 |
| 13th Jan 2026 (Tue) | 18.45 | 18.59 | 18.39 | 18.16 | 10,258 |
| 12th Jan 2026 (Mon) | 17.94 | 18.30 | 17.94 | 18.16 | 9,806 |
| 9th Jan 2026 (Fri) | 18.02 | 18.29 | 17.89 | 18.06 | 4,368 |
| 8th Jan 2026 (Thu) | 18.12 | 18.25 | 17.89 | 18.21 | 6,610 |
| 7th Jan 2026 (Wed) | 18.56 | 18.56 | 18.22 | 18.33 | 19,698 |
| 6th Jan 2026 (Tue) | 18.90 | 18.95 | 18.60 | 18.83 | 23,805 |
| 5th Jan 2026 (Mon) | 18.30 | 18.69 | 18.30 | 18.75 | 8,935 |
| 2nd Jan 2026 (Fri) | 17.86 | 18.21 | 17.86 | 18.20 | 11,074 |
| 1st Jan 2026 (Thu) | 17.62 | 17.65 | 17.47 | 17.51 | 24,880 |
| 31st Dec 2025 (Wed) | 17.62 | 17.65 | 17.47 | 17.51 | 24,880 |
| 30th Dec 2025 (Tue) | 17.74 | 17.82 | 17.58 | 17.70 | 12,603 |
| 29th Dec 2025 (Mon) | 17.49 | 17.55 | 17.39 | 17.57 | 13,575 |
| 26th Dec 2025 (Fri) | 17.59 | 17.59 | 17.26 | 17.28 | 20,188 |
| 25th Dec 2025 (Thu) | 17.25 | 17.45 | 17.21 | 17.46 | 9,277 |
| 24th Dec 2025 (Wed) | 17.25 | 17.45 | 17.21 | 17.46 | 9,277 |
| 23rd Dec 2025 (Tue) | 17.27 | 17.41 | 17.05 | 17.45 | 14,404 |
| 22nd Dec 2025 (Mon) | 17.79 | 17.79 | 17.30 | 17.49 | 13,909 |
| 19th Dec 2025 (Fri) | 17.16 | 17.43 | 17.07 | 17.50 | 19,322 |
| 18th Dec 2025 (Thu) | 17.21 | 17.50 | 16.22 | 16.38 | 15,025 |
| 17th Dec 2025 (Wed) | 17.23 | 17.55 | 16.39 | 16.54 | 7,374 |
| 16th Dec 2025 (Tue) | 17.21 | 17.51 | 17.21 | 17.26 | 19,638 |
| 15th Dec 2025 (Mon) | 18.17 | 18.24 | 17.195 | 17.20 | 12,040 |
| 12th Dec 2025 (Fri) | 18.72 | 18.72 | 17.95 | 18.01 | 2,129 |
| 11th Dec 2025 (Thu) | 18.48 | 18.61 | 18.35 | 18.74 | 13,213 |
| 10th Dec 2025 (Wed) | 19.07 | 19.07 | 18.71 | 18.88 | 4,342 |
| 9th Dec 2025 (Tue) | 18.25 | 19.02 | 18.25 | 18.97 | 24,656 |
| 8th Dec 2025 (Mon) | 18.13 | 18.37 | 17.99 | 18.12 | 9,240 |