| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.72 | 18.72 | 17.95 | 18.01 | 2,129 |
| 11th Dec 2025 (Thu) | 18.48 | 18.61 | 18.35 | 18.74 | 13,213 |
| 10th Dec 2025 (Wed) | 19.07 | 19.07 | 18.71 | 18.88 | 4,342 |
| 9th Dec 2025 (Tue) | 18.25 | 19.02 | 18.25 | 18.97 | 24,656 |
| 8th Dec 2025 (Mon) | 18.13 | 18.37 | 17.99 | 18.12 | 9,240 |
| 5th Dec 2025 (Fri) | 17.99 | 18.30 | 17.55 | 17.77 | 19,610 |
| 4th Dec 2025 (Thu) | 18.35 | 18.42 | 17.97 | 18.31 | 12,170 |
| 3rd Dec 2025 (Wed) | 17.79 | 18.10 | 17.79 | 18.00 | 11,022 |
| 2nd Dec 2025 (Tue) | 17.10 | 17.72 | 16.90 | 17.61 | 25,632 |
| 1st Dec 2025 (Mon) | 16.84 | 16.84 | 16.15 | 16.37 | 45,786 |
| 28th Nov 2025 (Fri) | 17.78 | 17.90 | 17.59 | 17.79 | 12,120 |
| 27th Nov 2025 (Thu) | 17.06 | 17.54 | 16.95 | 17.37 | 13,046 |
| 26th Nov 2025 (Wed) | 17.06 | 17.54 | 16.95 | 17.37 | 12,767 |
| 25th Nov 2025 (Tue) | 17.17 | 17.37 | 16.92 | 17.30 | 35,149 |
| 24th Nov 2025 (Mon) | 16.46 | 17.33 | 16.46 | 17.35 | 9,523 |
| 21st Nov 2025 (Fri) | 16.07 | 16.45 | 15.75 | 16.09 | 13,310 |
| 20th Nov 2025 (Thu) | 17.68 | 17.70 | 17.68 | 17.45 | 3,577 |
| 19th Nov 2025 (Wed) | 17.92 | 18.30 | 16.93 | 17.45 | 12,916 |
| 18th Nov 2025 (Tue) | 18.01 | 18.76 | 18.01 | 18.74 | 14,024 |
| 17th Nov 2025 (Mon) | 18.535 | 18.90 | 17.65 | 17.98 | 17,852 |
| 14th Nov 2025 (Fri) | 18.38 | 19.14 | 18.38 | 18.51 | 29,062 |
| 13th Nov 2025 (Thu) | 20.38 | 20.40 | 18.61 | 18.70 | 80,451 |
| 12th Nov 2025 (Wed) | 20.90 | 20.90 | 19.96 | 20.07 | 10,980 |
| 11th Nov 2025 (Tue) | 21.05 | 21.05 | 20.49 | 20.65 | 24,648 |
| 10th Nov 2025 (Mon) | 21.34 | 21.89 | 20.80 | 21.27 | 39,044 |
| 7th Nov 2025 (Fri) | 19.13 | 20.42 | 18.90 | 20.30 | 10,405 |
| 6th Nov 2025 (Thu) | 20.17 | 20.17 | 19.30 | 19.54 | 40,789 |
| 5th Nov 2025 (Wed) | 19.50 | 20.40 | 19.47 | 20.44 | 13,424 |
| 4th Nov 2025 (Tue) | 22.33 | 22.33 | 21.36 | 21.36 | 0 |
| 3rd Nov 2025 (Mon) | 22.33 | 22.33 | 21.14 | 21.36 | 102,366 |
| 31st Oct 2025 (Fri) | 23.32 | 23.32 | 22.80 | 23.39 | 26,133 |
| 30th Oct 2025 (Thu) | 22.87 | 22.87 | 22.00 | 22.20 | 24,096 |
| 29th Oct 2025 (Wed) | 24.01 | 24.01 | 23.00 | 23.38 | 12,022 |
| 28th Oct 2025 (Tue) | 24.54 | 24.59 | 24.18 | 24.29 | 30,827 |
| 27th Oct 2025 (Mon) | 24.38 | 24.65 | 24.23 | 24.60 | 24,213 |
| 24th Oct 2025 (Fri) | 23.16 | 23.49 | 22.90 | 23.46 | 14,362 |
| 23rd Oct 2025 (Thu) | 22.94 | 23.00 | 22.55 | 22.97 | 7,708 |
| 22nd Oct 2025 (Wed) | 23.00 | 23.17 | 22.35 | 22.59 | 44,867 |
| 21st Oct 2025 (Tue) | 23.40 | 24.17 | 23.12 | 23.94 | 24,099 |
| 20th Oct 2025 (Mon) | 23.53 | 23.64 | 23.34 | 23.39 | 15,110 |
| 17th Oct 2025 (Fri) | 22.58 | 22.87 | 22.21 | 22.51 | 11,629 |
| 16th Oct 2025 (Thu) | 24.00 | 24.10 | 22.92 | 23.15 | 23,627 |
| 15th Oct 2025 (Wed) | 24.26 | 24.26 | 23.45 | 23.77 | 49,871 |
| 14th Oct 2025 (Tue) | 23.89 | 24.77 | 23.41 | 24.66 | 63,137 |
| 13th Oct 2025 (Mon) | 24.55 | 25.12 | 24.45 | 25.28 | 107,387 |