| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.24 | 30.87 | 30.21 | 30.52 | 48,527 |
| 11th Dec 2025 (Thu) | 30.19 | 30.35 | 29.79 | 29.90 | 30,270 |
| 10th Dec 2025 (Wed) | 29.94 | 30.04 | 29.615 | 29.87 | 21,080 |
| 9th Dec 2025 (Tue) | 29.42 | 29.97 | 29.42 | 29.91 | 24,613 |
| 8th Dec 2025 (Mon) | 29.975 | 29.99 | 29.345 | 29.45 | 21,697 |
| 5th Dec 2025 (Fri) | 30.06 | 30.20 | 29.665 | 29.68 | 30,137 |
| 4th Dec 2025 (Thu) | 30.11 | 30.34 | 29.93 | 29.97 | 48,280 |
| 3rd Dec 2025 (Wed) | 29.91 | 30.28 | 29.81 | 30.13 | 42,786 |
| 2nd Dec 2025 (Tue) | 28.90 | 29.84 | 28.90 | 29.62 | 62,371 |
| 1st Dec 2025 (Mon) | 28.68 | 28.89 | 28.44 | 28.62 | 53,946 |
| 28th Nov 2025 (Fri) | 28.87 | 29.19 | 28.87 | 28.91 | 12,481 |
| 27th Nov 2025 (Thu) | 29.15 | 29.60 | 29.04 | 29.04 | 41,653 |
| 26th Nov 2025 (Wed) | 29.15 | 29.60 | 29.04 | 29.04 | 40,000 |
| 25th Nov 2025 (Tue) | 28.90 | 29.40 | 28.90 | 29.38 | 58,828 |
| 24th Nov 2025 (Mon) | 28.715 | 29.01 | 28.66 | 28.64 | 50,126 |
| 21st Nov 2025 (Fri) | 28.84 | 29.16 | 28.745 | 28.80 | 80,803 |
| 20th Nov 2025 (Thu) | 29.11 | 29.11 | 29.11 | 28.78 | 1,396 |
| 19th Nov 2025 (Wed) | 28.31 | 28.91 | 28.31 | 28.78 | 25,524 |
| 18th Nov 2025 (Tue) | 27.41 | 28.47 | 27.335 | 28.11 | 31,925 |
| 17th Nov 2025 (Mon) | 28.31 | 28.31 | 27.50 | 27.51 | 42,764 |
| 14th Nov 2025 (Fri) | 28.69 | 28.75 | 28.155 | 28.31 | 35,006 |
| 13th Nov 2025 (Thu) | 29.48 | 29.49 | 28.91 | 29.09 | 42,814 |
| 12th Nov 2025 (Wed) | 29.57 | 30.07 | 29.57 | 29.73 | 36,880 |
| 11th Nov 2025 (Tue) | 29.20 | 29.44 | 28.96 | 29.34 | 57,211 |
| 10th Nov 2025 (Mon) | 28.95 | 29.33 | 27.95 | 29.21 | 105,981 |
| 7th Nov 2025 (Fri) | 34.02 | 34.25 | 28.705 | 28.91 | 144,446 |
| 6th Nov 2025 (Thu) | 32.23 | 32.47 | 31.985 | 32.13 | 46,919 |
| 5th Nov 2025 (Wed) | 31.60 | 32.27 | 31.60 | 32.16 | 28,370 |
| 4th Nov 2025 (Tue) | 32.785 | 33.06 | 32.785 | 33.06 | 0 |
| 3rd Nov 2025 (Mon) | 32.785 | 33.28 | 32.785 | 33.06 | 47,948 |
| 31st Oct 2025 (Fri) | 32.40 | 33.14 | 32.27 | 32.98 | 34,749 |
| 30th Oct 2025 (Thu) | 31.76 | 32.35 | 31.39 | 32.19 | 33,497 |
| 29th Oct 2025 (Wed) | 32.25 | 32.25 | 31.82 | 31.97 | 18,848 |
| 28th Oct 2025 (Tue) | 32.655 | 32.79 | 32.455 | 32.49 | 18,286 |
| 27th Oct 2025 (Mon) | 32.97 | 33.325 | 32.895 | 32.99 | 20,845 |
| 24th Oct 2025 (Fri) | 33.55 | 33.615 | 33.055 | 33.05 | 16,597 |
| 23rd Oct 2025 (Thu) | 33.40 | 33.40 | 33.10 | 33.14 | 15,501 |
| 22nd Oct 2025 (Wed) | 33.27 | 33.46 | 32.94 | 33.37 | 13,693 |
| 21st Oct 2025 (Tue) | 33.09 | 33.49 | 33.09 | 33.29 | 16,657 |
| 20th Oct 2025 (Mon) | 32.82 | 33.00 | 32.58 | 32.89 | 28,254 |
| 17th Oct 2025 (Fri) | 32.64 | 32.65 | 32.35 | 32.48 | 14,259 |
| 16th Oct 2025 (Thu) | 33.475 | 33.54 | 32.325 | 32.66 | 22,634 |
| 15th Oct 2025 (Wed) | 33.40 | 33.90 | 33.30 | 33.47 | 31,962 |
| 14th Oct 2025 (Tue) | 33.39 | 33.78 | 33.085 | 33.70 | 81,207 |
| 13th Oct 2025 (Mon) | 31.84 | 33.945 | 31.84 | 33.83 | 129,286 |