| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.105 | 32.13 | 31.77 | 31.83 | 26,616 |
| 18th Sep 2025 (Thu) | 31.845 | 32.18 | 31.845 | 32.13 | 35,028 |
| 17th Sep 2025 (Wed) | 31.60 | 32.21 | 31.50 | 31.76 | 27,251 |
| 16th Sep 2025 (Tue) | 31.28 | 31.52 | 31.15 | 31.46 | 23,374 |
| 15th Sep 2025 (Mon) | 31.21 | 31.63 | 31.13 | 31.48 | 48,650 |
| 12th Sep 2025 (Fri) | 31.65 | 31.65 | 30.925 | 30.93 | 35,411 |
| 11th Sep 2025 (Thu) | 31.23 | 31.74 | 30.87 | 31.74 | 45,221 |
| 10th Sep 2025 (Wed) | 31.57 | 31.57 | 31.00 | 31.20 | 59,071 |
| 9th Sep 2025 (Tue) | 31.685 | 31.815 | 31.57 | 31.70 | 23,289 |
| 8th Sep 2025 (Mon) | 31.99 | 32.01 | 31.72 | 31.74 | 34,089 |
| 5th Sep 2025 (Fri) | 31.85 | 32.31 | 31.71 | 32.00 | 29,755 |
| 4th Sep 2025 (Thu) | 31.50 | 31.75 | 31.22 | 31.70 | 43,473 |
| 3rd Sep 2025 (Wed) | 31.72 | 31.89 | 31.43 | 31.52 | 34,824 |
| 2nd Sep 2025 (Tue) | 31.27 | 31.40 | 31.13 | 31.39 | 43,020 |
| 1st Sep 2025 (Mon) | 31.52 | 31.79 | 31.48 | 31.62 | 49,459 |
| 29th Aug 2025 (Fri) | 31.52 | 31.79 | 31.48 | 31.62 | 49,459 |
| 28th Aug 2025 (Thu) | 31.60 | 31.66 | 31.21 | 31.29 | 45,903 |
| 27th Aug 2025 (Wed) | 31.48 | 31.65 | 31.20 | 31.51 | 26,108 |
| 26th Aug 2025 (Tue) | 32.30 | 32.30 | 31.16 | 31.43 | 57,769 |
| 25th Aug 2025 (Mon) | 32.375 | 32.50 | 32.23 | 32.27 | 51,654 |
| 22nd Aug 2025 (Fri) | 31.49 | 32.52 | 31.49 | 32.45 | 95,657 |
| 21st Aug 2025 (Thu) | 30.80 | 31.28 | 30.71 | 31.22 | 69,225 |
| 20th Aug 2025 (Wed) | 31.015 | 31.095 | 30.63 | 31.02 | 70,250 |
| 19th Aug 2025 (Tue) | 31.25 | 31.48 | 30.89 | 31.00 | 35,186 |
| 18th Aug 2025 (Mon) | 30.92 | 31.22 | 30.89 | 31.04 | 35,488 |
| 15th Aug 2025 (Fri) | 31.19 | 31.35 | 30.90 | 31.03 | 67,191 |
| 14th Aug 2025 (Thu) | 31.60 | 31.71 | 30.77 | 31.15 | 74,716 |
| 13th Aug 2025 (Wed) | 31.12 | 32.11 | 30.93 | 32.01 | 66,469 |
| 12th Aug 2025 (Tue) | 30.53 | 31.16 | 30.42 | 31.06 | 67,544 |
| 11th Aug 2025 (Mon) | 31.155 | 31.155 | 30.00 | 30.48 | 118,037 |
| 8th Aug 2025 (Fri) | 31.88 | 32.35 | 30.87 | 31.03 | 184,994 |
| 7th Aug 2025 (Thu) | 34.53 | 34.56 | 33.63 | 34.18 | 88,042 |
| 6th Aug 2025 (Wed) | 33.52 | 34.27 | 33.52 | 34.15 | 42,629 |
| 5th Aug 2025 (Tue) | 33.965 | 33.965 | 33.30 | 33.54 | 32,285 |
| 4th Aug 2025 (Mon) | 33.31 | 33.895 | 33.22 | 33.90 | 40,334 |
| 1st Aug 2025 (Fri) | 33.84 | 33.85 | 33.035 | 33.04 | 26,727 |
| 31st Jul 2025 (Thu) | 34.905 | 35.11 | 34.32 | 34.43 | 44,251 |
| 30th Jul 2025 (Wed) | 34.76 | 35.21 | 34.585 | 34.90 | 22,345 |
| 29th Jul 2025 (Tue) | 34.99 | 34.99 | 34.69 | 34.68 | 32,894 |
| 28th Jul 2025 (Mon) | 34.73 | 35.00 | 34.57 | 34.90 | 42,803 |
| 25th Jul 2025 (Fri) | 35.12 | 35.14 | 34.69 | 34.70 | 27,031 |
| 24th Jul 2025 (Thu) | 35.225 | 35.30 | 35.025 | 35.07 | 22,463 |
| 23rd Jul 2025 (Wed) | 35.16 | 35.24 | 34.83 | 35.26 | 25,315 |
| 22nd Jul 2025 (Tue) | 35.02 | 35.35 | 34.92 | 35.15 | 27,155 |