| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.17 | 25.52 | 24.61 | 25.15 | 77,264 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.52 | 24.61 | 25.15 | 77,264 |
| 1st Apr 2026 (Wed) | 24.61 | 25.48 | 24.33 | 25.19 | 48,339 |
| 31st Mar 2026 (Tue) | 24.88 | 25.20 | 24.67 | 24.74 | 22,050 |
| 30th Mar 2026 (Mon) | 24.68 | 25.00 | 24.49 | 24.81 | 53,652 |
| 27th Mar 2026 (Fri) | 24.50 | 24.60 | 24.16 | 24.36 | 55,072 |
| 26th Mar 2026 (Thu) | 24.27 | 25.01 | 24.27 | 24.75 | 47,431 |
| 25th Mar 2026 (Wed) | 24.64 | 24.64 | 23.45 | 24.21 | 58,289 |
| 24th Mar 2026 (Tue) | 24.49 | 24.49 | 24.10 | 24.12 | 53,339 |
| 23rd Mar 2026 (Mon) | 24.38 | 25.15 | 24.38 | 24.83 | 63,541 |
| 20th Mar 2026 (Fri) | 24.18 | 24.64 | 24.11 | 24.56 | 62,666 |
| 19th Mar 2026 (Thu) | 24.35 | 24.65 | 24.24 | 24.41 | 66,067 |
| 18th Mar 2026 (Wed) | 24.44 | 24.49 | 24.19 | 24.32 | 90,885 |
| 17th Mar 2026 (Tue) | 24.02 | 24.505 | 24.02 | 24.33 | 99,647 |
| 16th Mar 2026 (Mon) | 23.865 | 24.09 | 23.56 | 23.65 | 102,044 |
| 13th Mar 2026 (Fri) | 24.05 | 24.17 | 23.76 | 23.83 | 125,921 |
| 12th Mar 2026 (Thu) | 24.745 | 25.00 | 23.98 | 24.05 | 132,331 |
| 11th Mar 2026 (Wed) | 24.35 | 24.82 | 24.16 | 24.70 | 94,840 |
| 10th Mar 2026 (Tue) | 23.93 | 24.35 | 23.88 | 24.14 | 103,329 |
| 9th Mar 2026 (Mon) | 24.04 | 24.34 | 23.56 | 24.22 | 68,856 |
| 6th Mar 2026 (Fri) | 24.29 | 24.56 | 23.99 | 24.53 | 99,562 |
| 5th Mar 2026 (Thu) | 23.96 | 24.58 | 23.96 | 24.27 | 88,044 |
| 4th Mar 2026 (Wed) | 23.32 | 23.93 | 23.19 | 23.74 | 85,569 |
| 3rd Mar 2026 (Tue) | 22.60 | 23.26 | 22.47 | 23.18 | 134,211 |
| 2nd Mar 2026 (Mon) | 22.25 | 22.74 | 22.18 | 22.60 | 120,728 |
| 27th Feb 2026 (Fri) | 21.765 | 22.29 | 21.62 | 22.29 | 108,394 |
| 26th Feb 2026 (Thu) | 21.92 | 22.17 | 21.78 | 22.08 | 92,628 |
| 25th Feb 2026 (Wed) | 20.96 | 21.24 | 20.96 | 21.24 | 0 |
| 24th Feb 2026 (Tue) | 20.96 | 20.96 | 19.78 | 19.78 | 0 |
| 23rd Feb 2026 (Mon) | 20.96 | 20.96 | 20.105 | 20.20 | 82,009 |
| 20th Feb 2026 (Fri) | 21.27 | 21.92 | 21.16 | 21.25 | 97,859 |
| 19th Feb 2026 (Thu) | 21.87 | 22.07 | 21.32 | 21.48 | 147,578 |
| 18th Feb 2026 (Wed) | 20.68 | 21.685 | 20.25 | 21.69 | 142,600 |
| 17th Feb 2026 (Tue) | 20.78 | 20.80 | 19.62 | 20.68 | 176,970 |
| 16th Feb 2026 (Mon) | 21.79 | 21.88 | 20.07 | 20.98 | 247,211 |
| 13th Feb 2026 (Fri) | 21.79 | 21.88 | 20.07 | 20.98 | 247,211 |
| 12th Feb 2026 (Thu) | 23.23 | 23.23 | 22.19 | 22.83 | 193,205 |
| 11th Feb 2026 (Wed) | 24.385 | 24.385 | 22.54 | 23.21 | 109,267 |
| 10th Feb 2026 (Tue) | 24.22 | 24.70 | 24.205 | 24.34 | 47,319 |
| 9th Feb 2026 (Mon) | 24.20 | 24.24 | 23.81 | 24.10 | 47,142 |
| 6th Feb 2026 (Fri) | 24.24 | 24.65 | 24.11 | 24.42 | 68,602 |