| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.76 | 34.85 | 34.315 | 34.46 | 49,208 |
| 17th Jul 2025 (Thu) | 34.71 | 35.04 | 34.63 | 34.63 | 43,586 |
| 16th Jul 2025 (Wed) | 34.65 | 34.77 | 34.30 | 34.59 | 44,596 |
| 15th Jul 2025 (Tue) | 34.80 | 34.80 | 34.25 | 34.28 | 53,556 |
| 14th Jul 2025 (Mon) | 34.11 | 34.59 | 34.03 | 34.51 | 19,148 |
| 11th Jul 2025 (Fri) | 34.82 | 34.88 | 34.125 | 34.16 | 30,979 |
| 10th Jul 2025 (Thu) | 34.35 | 35.195 | 34.30 | 35.11 | 45,628 |
| 9th Jul 2025 (Wed) | 34.63 | 34.82 | 34.235 | 34.58 | 24,770 |
| 8th Jul 2025 (Tue) | 34.815 | 35.06 | 34.445 | 34.64 | 31,620 |
| 7th Jul 2025 (Mon) | 34.82 | 35.42 | 34.52 | 34.56 | 64,823 |
| 4th Jul 2025 (Fri) | 35.27 | 35.50 | 35.04 | 35.21 | 40,339 |
| 3rd Jul 2025 (Thu) | 35.27 | 35.50 | 35.04 | 35.21 | 40,339 |
| 2nd Jul 2025 (Wed) | 35.01 | 35.17 | 34.71 | 35.04 | 46,567 |
| 1st Jul 2025 (Tue) | 34.41 | 35.91 | 34.41 | 35.17 | 63,983 |
| 30th Jun 2025 (Mon) | 34.45 | 34.77 | 34.26 | 34.27 | 43,418 |
| 27th Jun 2025 (Fri) | 34.205 | 34.395 | 33.82 | 34.38 | 45,340 |
| 26th Jun 2025 (Thu) | 33.55 | 34.19 | 33.20 | 34.18 | 52,129 |
| 25th Jun 2025 (Wed) | 34.41 | 34.41 | 33.68 | 33.69 | 44,544 |
| 24th Jun 2025 (Tue) | 34.51 | 34.62 | 34.25 | 34.35 | 46,848 |
| 23rd Jun 2025 (Mon) | 34.10 | 34.39 | 33.72 | 34.17 | 43,642 |
| 20th Jun 2025 (Fri) | 35.00 | 35.00 | 34.05 | 34.48 | 44,127 |
| 19th Jun 2025 (Thu) | 35.425 | 35.56 | 34.54 | 34.65 | 71,950 |
| 18th Jun 2025 (Wed) | 35.425 | 35.56 | 34.54 | 34.65 | 71,950 |
| 17th Jun 2025 (Tue) | 35.465 | 35.82 | 35.22 | 35.41 | 45,184 |
| 16th Jun 2025 (Mon) | 35.695 | 35.85 | 35.28 | 35.63 | 48,444 |
| 13th Jun 2025 (Fri) | 35.37 | 35.77 | 35.27 | 35.41 | 48,772 |
| 12th Jun 2025 (Thu) | 36.09 | 36.30 | 35.62 | 35.82 | 39,371 |
| 11th Jun 2025 (Wed) | 37.30 | 37.30 | 36.49 | 36.51 | 76,411 |
| 10th Jun 2025 (Tue) | 37.16 | 37.54 | 36.93 | 37.20 | 63,183 |
| 9th Jun 2025 (Mon) | 37.18 | 37.46 | 36.89 | 37.02 | 44,265 |
| 6th Jun 2025 (Fri) | 37.06 | 37.30 | 36.74 | 37.00 | 57,925 |
| 5th Jun 2025 (Thu) | 37.435 | 37.85 | 36.70 | 36.80 | 44,045 |
| 4th Jun 2025 (Wed) | 37.15 | 37.91 | 37.14 | 37.45 | 49,910 |
| 3rd Jun 2025 (Tue) | 36.95 | 37.56 | 36.87 | 37.50 | 41,243 |
| 2nd Jun 2025 (Mon) | 37.825 | 38.10 | 37.11 | 37.15 | 55,662 |
| 30th May 2025 (Fri) | 38.32 | 38.32 | 37.71 | 38.17 | 29,627 |
| 29th May 2025 (Thu) | 39.00 | 39.57 | 38.52 | 38.67 | 52,454 |
| 28th May 2025 (Wed) | 38.48 | 38.82 | 38.48 | 38.76 | 44,095 |
| 27th May 2025 (Tue) | 37.84 | 38.47 | 37.83 | 38.32 | 56,059 |
| 26th May 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 24th May 2025 (Sat) | 37.62 | 37.73 | 37.36 | 37.40 | 27,129 |
| 23rd May 2025 (Fri) | 37.62 | 37.73 | 37.36 | 37.48 | 27,129 |
| 22nd May 2025 (Thu) | 38.54 | 38.54 | 38.02 | 38.24 | 28,906 |
| 21st May 2025 (Wed) | 38.17 | 38.66 | 37.87 | 37.88 | 81,699 |
| 20th May 2025 (Tue) | 38.52 | 38.735 | 38.38 | 38.57 | 38,757 |
| 19th May 2025 (Mon) | 38.69 | 38.78 | 38.44 | 38.53 | 40,551 |