| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.24 | 24.65 | 24.11 | 24.42 | 68,602 |
| 5th Feb 2026 (Thu) | 24.23 | 24.49 | 23.94 | 24.04 | 51,847 |
| 4th Feb 2026 (Wed) | 24.71 | 25.40 | 24.20 | 24.25 | 105,145 |
| 3rd Feb 2026 (Tue) | 26.91 | 27.025 | 24.93 | 25.07 | 63,438 |
| 2nd Feb 2026 (Mon) | 27.18 | 27.63 | 27.16 | 27.40 | 27,159 |
| 30th Jan 2026 (Fri) | 27.33 | 27.54 | 27.09 | 27.38 | 19,352 |
| 29th Jan 2026 (Thu) | 27.23 | 27.52 | 27.19 | 27.50 | 26,494 |
| 28th Jan 2026 (Wed) | 27.62 | 27.95 | 27.47 | 27.31 | 71,186 |
| 27th Jan 2026 (Tue) | 28.19 | 28.19 | 26.97 | 27.31 | 72,685 |
| 26th Jan 2026 (Mon) | 28.37 | 28.75 | 27.86 | 28.32 | 40,588 |
| 23rd Jan 2026 (Fri) | 28.88 | 29.24 | 28.13 | 28.28 | 45,736 |
| 22nd Jan 2026 (Thu) | 28.84 | 29.58 | 28.70 | 29.16 | 46,752 |
| 21st Jan 2026 (Wed) | 28.02 | 28.71 | 28.02 | 28.49 | 26,637 |
| 20th Jan 2026 (Tue) | 27.85 | 28.24 | 27.71 | 28.03 | 42,733 |
| 19th Jan 2026 (Mon) | 28.91 | 28.91 | 28.085 | 28.13 | 43,127 |
| 16th Jan 2026 (Fri) | 28.91 | 28.91 | 28.085 | 28.13 | 43,127 |
| 15th Jan 2026 (Thu) | 29.02 | 29.17 | 28.775 | 29.16 | 45,921 |
| 14th Jan 2026 (Wed) | 29.22 | 29.50 | 28.90 | 29.21 | 46,861 |
| 13th Jan 2026 (Tue) | 30.07 | 30.14 | 29.33 | 30.55 | 43,174 |
| 12th Jan 2026 (Mon) | 30.43 | 30.79 | 29.65 | 30.55 | 52,233 |
| 9th Jan 2026 (Fri) | 30.36 | 31.045 | 30.18 | 30.85 | 29,222 |
| 8th Jan 2026 (Thu) | 30.175 | 30.425 | 30.13 | 30.31 | 68,675 |
| 7th Jan 2026 (Wed) | 30.725 | 30.84 | 30.24 | 30.29 | 45,385 |
| 6th Jan 2026 (Tue) | 30.21 | 30.73 | 30.14 | 30.59 | 90,722 |
| 5th Jan 2026 (Mon) | 30.03 | 30.90 | 30.03 | 30.37 | 40,371 |
| 2nd Jan 2026 (Fri) | 30.38 | 30.43 | 29.86 | 30.20 | 121,306 |
| 1st Jan 2026 (Thu) | 30.09 | 30.57 | 30.01 | 30.39 | 19,738 |
| 31st Dec 2025 (Wed) | 30.09 | 30.57 | 30.01 | 30.39 | 19,738 |
| 30th Dec 2025 (Tue) | 30.31 | 30.425 | 30.125 | 30.13 | 21,076 |
| 29th Dec 2025 (Mon) | 30.50 | 30.50 | 29.90 | 30.18 | 31,814 |
| 26th Dec 2025 (Fri) | 30.71 | 30.71 | 30.29 | 30.38 | 35,962 |
| 25th Dec 2025 (Thu) | 30.41 | 30.77 | 30.41 | 30.77 | 19,423 |
| 24th Dec 2025 (Wed) | 30.41 | 30.77 | 30.41 | 30.77 | 19,423 |
| 23rd Dec 2025 (Tue) | 31.06 | 31.06 | 30.36 | 30.45 | 34,933 |
| 22nd Dec 2025 (Mon) | 31.37 | 31.69 | 30.955 | 31.03 | 67,057 |
| 19th Dec 2025 (Fri) | 31.03 | 31.43 | 30.96 | 31.30 | 27,660 |
| 18th Dec 2025 (Thu) | 31.155 | 31.41 | 30.97 | 31.06 | 42,727 |
| 17th Dec 2025 (Wed) | 30.64 | 31.27 | 30.64 | 30.96 | 31,868 |
| 16th Dec 2025 (Tue) | 30.21 | 30.69 | 30.04 | 30.62 | 63,429 |
| 15th Dec 2025 (Mon) | 30.58 | 30.68 | 30.33 | 30.64 | 33,596 |
| 12th Dec 2025 (Fri) | 30.24 | 30.87 | 30.21 | 30.52 | 48,527 |
| 11th Dec 2025 (Thu) | 30.19 | 30.35 | 29.79 | 29.90 | 30,270 |
| 10th Dec 2025 (Wed) | 29.94 | 30.04 | 29.615 | 29.87 | 21,080 |
| 9th Dec 2025 (Tue) | 29.42 | 29.97 | 29.42 | 29.91 | 24,613 |
| 8th Dec 2025 (Mon) | 29.975 | 29.99 | 29.345 | 29.45 | 21,697 |