| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.53 | 50.55 | 50.52 | 50.55 | 4,252 |
| 17th Jul 2025 (Thu) | 50.51 | 50.515 | 50.495 | 50.495 | 32,368 |
| 16th Jul 2025 (Wed) | 50.495 | 50.53 | 50.495 | 50.52 | 7,576 |
| 15th Jul 2025 (Tue) | 50.48 | 50.485 | 50.465 | 50.51 | 18,882 |
| 14th Jul 2025 (Mon) | 50.485 | 50.49 | 50.475 | 50.48 | 18,428 |
| 11th Jul 2025 (Fri) | 50.475 | 50.48 | 50.475 | 50.48 | 9,839 |
| 10th Jul 2025 (Thu) | 50.47 | 50.48 | 50.47 | 50.475 | 12,682 |
| 9th Jul 2025 (Wed) | 50.46 | 50.475 | 50.46 | 50.47 | 4,388 |
| 8th Jul 2025 (Tue) | 50.44 | 50.445 | 50.435 | 50.435 | 2,265 |
| 7th Jul 2025 (Mon) | 50.45 | 50.45 | 50.43 | 50.44 | 9,248 |
| 4th Jul 2025 (Fri) | 50.43 | 50.44 | 50.43 | 50.43 | 4,867 |
| 3rd Jul 2025 (Thu) | 50.43 | 50.44 | 50.43 | 50.43 | 4,867 |
| 2nd Jul 2025 (Wed) | 50.455 | 50.46 | 50.45 | 50.455 | 2,992 |
| 1st Jul 2025 (Tue) | 50.465 | 50.47 | 50.45 | 50.45 | 26,934 |
| 30th Jun 2025 (Mon) | 50.645 | 50.66 | 50.635 | 50.66 | 6,142 |
| 27th Jun 2025 (Fri) | 50.635 | 50.65 | 50.63 | 50.63 | 48,694 |
| 26th Jun 2025 (Thu) | 50.625 | 50.675 | 50.62 | 50.67 | 34,031 |
| 25th Jun 2025 (Wed) | 50.595 | 50.62 | 50.585 | 50.63 | 23,015 |
| 24th Jun 2025 (Tue) | 50.58 | 50.61 | 50.58 | 50.61 | 8,518 |
| 23rd Jun 2025 (Mon) | 50.585 | 50.60 | 50.57 | 50.59 | 18,788 |
| 20th Jun 2025 (Fri) | 50.52 | 50.545 | 50.52 | 50.53 | 5,692 |
| 19th Jun 2025 (Thu) | 50.515 | 50.56 | 50.51 | 50.52 | 4,026 |
| 18th Jun 2025 (Wed) | 50.515 | 50.56 | 50.51 | 50.52 | 4,026 |
| 17th Jun 2025 (Tue) | 50.48 | 50.51 | 50.48 | 50.50 | 2,878 |
| 16th Jun 2025 (Mon) | 50.48 | 50.48 | 50.47 | 50.47 | 1,904 |
| 13th Jun 2025 (Fri) | 50.47 | 50.475 | 50.465 | 50.47 | 4,963 |
| 12th Jun 2025 (Thu) | 50.48 | 50.48 | 50.47 | 50.47 | 6,944 |
| 11th Jun 2025 (Wed) | 50.46 | 50.46 | 50.46 | 50.46 | 217 |
| 10th Jun 2025 (Tue) | 50.44 | 50.44 | 50.42 | 50.422 | 9,237 |
| 9th Jun 2025 (Mon) | 50.41 | 50.42 | 50.41 | 50.41 | 4,282 |
| 6th Jun 2025 (Fri) | 50.395 | 50.40 | 50.375 | 50.39 | 8,072 |
| 5th Jun 2025 (Thu) | 50.44 | 50.45 | 50.415 | 50.44 | 5,439 |
| 4th Jun 2025 (Wed) | 50.425 | 50.455 | 50.425 | 50.47 | 2,717 |
| 3rd Jun 2025 (Tue) | 50.405 | 50.41 | 50.395 | 50.41 | 4,219 |
| 2nd Jun 2025 (Mon) | 50.405 | 50.41 | 50.38 | 50.42 | 9,833 |
| 30th May 2025 (Fri) | 50.595 | 50.61 | 50.595 | 50.61 | 1,606 |
| 29th May 2025 (Thu) | 50.575 | 50.59 | 50.575 | 50.59 | 2,823 |
| 28th May 2025 (Wed) | 50.545 | 50.545 | 50.535 | 50.535 | 5,157 |
| 27th May 2025 (Tue) | 50.555 | 50.555 | 50.545 | 50.555 | 9,279 |
| 26th May 2025 (Mon) | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
| 24th May 2025 (Sat) | 50.54 | 50.54 | 50.53 | 50.54 | 8,203 |
| 23rd May 2025 (Fri) | 50.54 | 50.54 | 50.53 | 50.535 | 8,203 |
| 22nd May 2025 (Thu) | 50.505 | 50.52 | 50.495 | 50.515 | 11,491 |
| 21st May 2025 (Wed) | 50.485 | 50.49 | 50.485 | 50.485 | 2,319 |
| 20th May 2025 (Tue) | 50.49 | 50.50 | 50.49 | 50.50 | 4,820 |
| 19th May 2025 (Mon) | 50.48 | 50.49 | 50.48 | 50.49 | 3,973 |