| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.34 | 50.34 | 50.31 | 50.34 | 2,317 |
| 2nd Apr 2026 (Thu) | 50.34 | 50.34 | 50.31 | 50.34 | 2,317 |
| 1st Apr 2026 (Wed) | 50.30 | 50.305 | 50.295 | 50.30 | 701 |
| 31st Mar 2026 (Tue) | 50.46 | 50.49 | 50.455 | 50.475 | 36,772 |
| 30th Mar 2026 (Mon) | 50.43 | 50.44 | 50.43 | 50.432 | 1,292 |
| 27th Mar 2026 (Fri) | 50.385 | 50.405 | 50.385 | 50.405 | 509 |
| 26th Mar 2026 (Thu) | 50.38 | 50.395 | 50.36 | 50.365 | 6,960 |
| 25th Mar 2026 (Wed) | 50.40 | 50.41 | 50.395 | 50.41 | 2,021 |
| 24th Mar 2026 (Tue) | 50.375 | 50.39 | 50.365 | 50.38 | 3,114 |
| 23rd Mar 2026 (Mon) | 50.39 | 50.41 | 50.38 | 50.41 | 1,980 |
| 20th Mar 2026 (Fri) | 50.37 | 50.38 | 50.365 | 50.375 | 1,665 |
| 19th Mar 2026 (Thu) | 50.385 | 50.42 | 50.38 | 50.40 | 2,793 |
| 18th Mar 2026 (Wed) | 50.43 | 50.435 | 50.405 | 50.40 | 2,513 |
| 17th Mar 2026 (Tue) | 50.45 | 50.47 | 50.43 | 50.43 | 1,075 |
| 16th Mar 2026 (Mon) | 50.43 | 50.44 | 50.43 | 50.44 | 998 |
| 13th Mar 2026 (Fri) | 50.42 | 50.43 | 50.41 | 50.42 | 971 |
| 12th Mar 2026 (Thu) | 50.43 | 50.43 | 50.395 | 50.399 | 4,910 |
| 11th Mar 2026 (Wed) | 50.445 | 50.445 | 50.43 | 50.43 | 1,242 |
| 10th Mar 2026 (Tue) | 50.475 | 50.475 | 50.44 | 50.44 | 2,340 |
| 9th Mar 2026 (Mon) | 50.445 | 50.475 | 50.44 | 50.46 | 2,448 |
| 6th Mar 2026 (Fri) | 50.455 | 50.46 | 50.45 | 50.458 | 9,153 |
| 5th Mar 2026 (Thu) | 50.425 | 50.43 | 50.42 | 50.43 | 2,023 |
| 4th Mar 2026 (Wed) | 50.45 | 50.45 | 50.445 | 50.445 | 823 |
| 3rd Mar 2026 (Tue) | 50.435 | 50.46 | 50.435 | 50.46 | 3,461 |
| 2nd Mar 2026 (Mon) | 50.47 | 50.47 | 50.44 | 50.45 | 3,489 |
| 27th Feb 2026 (Fri) | 50.64 | 50.65 | 50.64 | 50.645 | 1,458 |
| 26th Feb 2026 (Thu) | 50.61 | 50.61 | 50.61 | 50.61 | 706 |
| 25th Feb 2026 (Wed) | 50.60 | 50.60 | 50.585 | 50.585 | 0 |
| 24th Feb 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 23rd Feb 2026 (Mon) | 50.60 | 50.62 | 50.59 | 50.63 | 5,494 |
| 20th Feb 2026 (Fri) | 50.59 | 50.595 | 50.575 | 50.58 | 8,136 |
| 19th Feb 2026 (Thu) | 50.575 | 50.585 | 50.57 | 50.58 | 2,701 |
| 18th Feb 2026 (Wed) | 50.565 | 50.575 | 50.565 | 50.56 | 2,622 |
| 17th Feb 2026 (Tue) | 50.58 | 50.585 | 50.57 | 50.57 | 1,725 |
| 16th Feb 2026 (Mon) | 50.575 | 50.59 | 50.575 | 50.59 | 2,516 |
| 13th Feb 2026 (Fri) | 50.575 | 50.59 | 50.575 | 50.59 | 2,516 |
| 12th Feb 2026 (Thu) | 50.53 | 50.56 | 50.53 | 50.54 | 2,536 |
| 11th Feb 2026 (Wed) | 50.52 | 50.52 | 50.515 | 50.50 | 1,633 |
| 10th Feb 2026 (Tue) | 50.535 | 50.535 | 50.535 | 50.531 | 274 |
| 9th Feb 2026 (Mon) | 50.51 | 50.52 | 50.51 | 50.52 | 1,104 |
| 6th Feb 2026 (Fri) | 50.495 | 50.495 | 50.49 | 50.49 | 1,805 |
| 5th Feb 2026 (Thu) | 50.485 | 50.495 | 50.48 | 50.49 | 335 |