| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.65 | 50.655 | 50.65 | 50.655 | 694 |
| 18th Sep 2025 (Thu) | 50.63 | 50.64 | 50.62 | 50.62 | 2,086 |
| 17th Sep 2025 (Wed) | 50.65 | 50.695 | 50.62 | 50.625 | 5,205 |
| 16th Sep 2025 (Tue) | 50.65 | 50.67 | 50.65 | 50.66 | 2,955 |
| 15th Sep 2025 (Mon) | 50.64 | 50.64 | 50.59 | 50.61 | 1,533 |
| 12th Sep 2025 (Fri) | 50.62 | 50.63 | 50.61 | 50.61 | 3,081 |
| 11th Sep 2025 (Thu) | 50.635 | 50.655 | 50.63 | 50.635 | 5,479 |
| 10th Sep 2025 (Wed) | 50.63 | 50.635 | 50.63 | 50.63 | 1,433 |
| 9th Sep 2025 (Tue) | 50.605 | 50.62 | 50.605 | 50.61 | 2,317 |
| 8th Sep 2025 (Mon) | 50.625 | 50.63 | 50.625 | 50.64 | 406 |
| 5th Sep 2025 (Fri) | 50.62 | 50.63 | 50.615 | 50.62 | 5,690 |
| 4th Sep 2025 (Thu) | 50.565 | 50.57 | 50.55 | 50.555 | 22,759 |
| 3rd Sep 2025 (Wed) | 50.53 | 50.55 | 50.53 | 50.55 | 2,449 |
| 2nd Sep 2025 (Tue) | 50.525 | 50.55 | 50.515 | 50.55 | 8,677 |
| 1st Sep 2025 (Mon) | 50.705 | 50.75 | 50.70 | 50.717 | 3,904 |
| 29th Aug 2025 (Fri) | 50.705 | 50.75 | 50.70 | 50.717 | 3,904 |
| 28th Aug 2025 (Thu) | 50.67 | 50.69 | 50.665 | 50.69 | 1,140 |
| 27th Aug 2025 (Wed) | 50.675 | 50.675 | 50.67 | 50.67 | 1,942 |
| 26th Aug 2025 (Tue) | 50.655 | 50.67 | 50.655 | 50.68 | 2,408 |
| 25th Aug 2025 (Mon) | 50.635 | 50.67 | 50.635 | 50.64 | 7,722 |
| 22nd Aug 2025 (Fri) | 50.655 | 50.655 | 50.64 | 50.643 | 2,606 |
| 21st Aug 2025 (Thu) | 50.60 | 50.60 | 50.58 | 50.58 | 6,329 |
| 20th Aug 2025 (Wed) | 50.60 | 50.625 | 50.60 | 50.605 | 6,910 |
| 19th Aug 2025 (Tue) | 50.595 | 50.60 | 50.59 | 50.59 | 1,135 |
| 18th Aug 2025 (Mon) | 50.58 | 50.58 | 50.575 | 50.58 | 3,253 |
| 15th Aug 2025 (Fri) | 50.58 | 50.58 | 50.55 | 50.57 | 2,498 |
| 14th Aug 2025 (Thu) | 50.56 | 50.57 | 50.56 | 50.57 | 4,573 |
| 13th Aug 2025 (Wed) | 50.59 | 50.59 | 50.585 | 50.595 | 2,335 |
| 12th Aug 2025 (Tue) | 50.55 | 50.56 | 50.54 | 50.56 | 6,051 |
| 11th Aug 2025 (Mon) | 50.53 | 50.55 | 50.53 | 50.54 | 8,735 |
| 8th Aug 2025 (Fri) | 50.53 | 50.53 | 50.51 | 50.51 | 12,875 |
| 7th Aug 2025 (Thu) | 50.535 | 50.535 | 50.48 | 50.48 | 4,957 |
| 6th Aug 2025 (Wed) | 50.515 | 50.54 | 50.51 | 50.53 | 12,872 |
| 5th Aug 2025 (Tue) | 50.515 | 50.52 | 50.51 | 50.52 | 2,715 |
| 4th Aug 2025 (Mon) | 50.515 | 50.53 | 50.51 | 50.51 | 11,619 |
| 1st Aug 2025 (Fri) | 50.495 | 50.525 | 50.495 | 50.52 | 4,202 |
| 31st Jul 2025 (Thu) | 50.58 | 50.59 | 50.575 | 50.58 | 6,305 |
| 30th Jul 2025 (Wed) | 50.58 | 50.59 | 50.56 | 50.56 | 5,743 |
| 29th Jul 2025 (Tue) | 50.58 | 50.60 | 50.58 | 50.59 | 2,945 |
| 28th Jul 2025 (Mon) | 50.565 | 50.58 | 50.555 | 50.58 | 2,877 |
| 25th Jul 2025 (Fri) | 50.565 | 50.57 | 50.55 | 50.56 | 8,669 |
| 24th Jul 2025 (Thu) | 50.545 | 50.555 | 50.54 | 50.5495 | 34,108 |
| 23rd Jul 2025 (Wed) | 50.56 | 50.57 | 50.50 | 50.55 | 17,513 |
| 22nd Jul 2025 (Tue) | 50.57 | 50.59 | 50.57 | 50.57 | 5,059 |