| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.495 | 50.495 | 50.49 | 50.49 | 1,805 |
| 5th Feb 2026 (Thu) | 50.485 | 50.495 | 50.48 | 50.49 | 335 |
| 4th Feb 2026 (Wed) | 50.45 | 50.46 | 50.45 | 50.46 | 2,382 |
| 3rd Feb 2026 (Tue) | 50.45 | 50.455 | 50.45 | 50.45 | 2,162 |
| 2nd Feb 2026 (Mon) | 50.44 | 50.455 | 50.44 | 50.443 | 6,742 |
| 30th Jan 2026 (Fri) | 50.625 | 50.625 | 50.62 | 50.63 | 366 |
| 29th Jan 2026 (Thu) | 50.60 | 50.61 | 50.60 | 50.59 | 1,209 |
| 28th Jan 2026 (Wed) | 50.58 | 50.59 | 50.58 | 50.58 | 2,009 |
| 27th Jan 2026 (Tue) | 50.59 | 50.59 | 50.585 | 50.58 | 3,545 |
| 26th Jan 2026 (Mon) | 50.57 | 50.57 | 50.565 | 50.57 | 1,234 |
| 23rd Jan 2026 (Fri) | 50.565 | 50.57 | 50.56 | 50.56 | 3,661 |
| 22nd Jan 2026 (Thu) | 50.55 | 50.55 | 50.53 | 50.53 | 1,062 |
| 21st Jan 2026 (Wed) | 50.55 | 50.55 | 50.54 | 50.545 | 4,867 |
| 20th Jan 2026 (Tue) | 50.535 | 50.54 | 50.53 | 50.53 | 998 |
| 19th Jan 2026 (Mon) | 50.535 | 50.535 | 50.52 | 50.54 | 2,715 |
| 16th Jan 2026 (Fri) | 50.535 | 50.535 | 50.52 | 50.54 | 2,715 |
| 15th Jan 2026 (Thu) | 50.525 | 50.53 | 50.525 | 50.53 | 937 |
| 14th Jan 2026 (Wed) | 50.545 | 50.545 | 50.545 | 50.535 | 2,124 |
| 13th Jan 2026 (Tue) | 50.535 | 50.535 | 50.525 | 50.53 | 2,799 |
| 12th Jan 2026 (Mon) | 50.515 | 50.515 | 50.515 | 50.53 | 318 |
| 9th Jan 2026 (Fri) | 50.52 | 50.54 | 50.51 | 50.54 | 2,893 |
| 8th Jan 2026 (Thu) | 50.52 | 50.52 | 50.515 | 50.515 | 2,969 |
| 7th Jan 2026 (Wed) | 50.515 | 50.515 | 50.50 | 50.50 | 431 |
| 6th Jan 2026 (Tue) | 50.505 | 50.515 | 50.505 | 50.515 | 1,620 |
| 5th Jan 2026 (Mon) | 50.505 | 50.515 | 50.505 | 50.52 | 2,047 |
| 2nd Jan 2026 (Fri) | 50.495 | 50.50 | 50.495 | 50.497 | 1,370 |
| 1st Jan 2026 (Thu) | 50.485 | 50.485 | 50.47 | 50.48 | 3,486 |
| 31st Dec 2025 (Wed) | 50.485 | 50.485 | 50.47 | 50.48 | 3,486 |
| 30th Dec 2025 (Tue) | 50.685 | 50.695 | 50.685 | 50.69 | 4,164 |
| 29th Dec 2025 (Mon) | 50.675 | 50.675 | 50.67 | 50.67 | 3,151 |
| 26th Dec 2025 (Fri) | 50.67 | 50.675 | 50.665 | 50.67 | 5,957 |
| 25th Dec 2025 (Thu) | 50.64 | 50.64 | 50.63 | 50.64 | 1,220 |
| 24th Dec 2025 (Wed) | 50.64 | 50.64 | 50.63 | 50.64 | 1,220 |
| 23rd Dec 2025 (Tue) | 50.635 | 50.635 | 50.625 | 50.63 | 736 |
| 22nd Dec 2025 (Mon) | 50.63 | 50.63 | 50.62 | 50.62 | 2,560 |
| 19th Dec 2025 (Fri) | 50.64 | 50.64 | 50.635 | 50.63 | 399 |
| 18th Dec 2025 (Thu) | 50.635 | 50.635 | 50.62 | 50.62 | 2,371 |
| 17th Dec 2025 (Wed) | 50.60 | 50.605 | 50.60 | 50.60 | 624 |
| 16th Dec 2025 (Tue) | 50.605 | 50.615 | 50.605 | 50.62 | 1,621 |
| 15th Dec 2025 (Mon) | 50.60 | 50.61 | 50.60 | 50.60 | 776 |
| 12th Dec 2025 (Fri) | 50.57 | 50.58 | 50.565 | 50.58 | 1,437 |
| 11th Dec 2025 (Thu) | 50.56 | 50.56 | 50.55 | 50.55 | 2,696 |
| 10th Dec 2025 (Wed) | 50.535 | 50.55 | 50.53 | 50.555 | 1,359 |
| 9th Dec 2025 (Tue) | 50.52 | 50.53 | 50.52 | 50.53 | 669 |
| 8th Dec 2025 (Mon) | 50.525 | 50.525 | 50.525 | 50.525 | 1,300 |