| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.57 | 50.58 | 50.565 | 50.58 | 1,437 |
| 11th Dec 2025 (Thu) | 50.56 | 50.56 | 50.55 | 50.55 | 2,696 |
| 10th Dec 2025 (Wed) | 50.535 | 50.55 | 50.53 | 50.555 | 1,359 |
| 9th Dec 2025 (Tue) | 50.52 | 50.53 | 50.52 | 50.53 | 669 |
| 8th Dec 2025 (Mon) | 50.525 | 50.525 | 50.525 | 50.525 | 1,300 |
| 5th Dec 2025 (Fri) | 50.54 | 50.54 | 50.53 | 50.53 | 4,338 |
| 4th Dec 2025 (Thu) | 50.54 | 50.54 | 50.52 | 50.53 | 3,294 |
| 3rd Dec 2025 (Wed) | 50.535 | 50.56 | 50.535 | 50.56 | 300 |
| 2nd Dec 2025 (Tue) | 50.53 | 50.53 | 50.53 | 50.527 | 2,323 |
| 1st Dec 2025 (Mon) | 50.505 | 50.505 | 50.50 | 50.5064 | 631 |
| 28th Nov 2025 (Fri) | 50.68 | 50.70 | 50.68 | 50.70 | 4 |
| 27th Nov 2025 (Thu) | 50.68 | 50.685 | 50.675 | 50.67 | 1,904 |
| 26th Nov 2025 (Wed) | 50.68 | 50.685 | 50.675 | 50.67 | 2,077 |
| 25th Nov 2025 (Tue) | 50.67 | 50.69 | 50.665 | 50.66 | 3,426 |
| 24th Nov 2025 (Mon) | 50.655 | 50.665 | 50.65 | 50.66 | 1,652 |
| 21st Nov 2025 (Fri) | 50.66 | 50.665 | 50.645 | 50.66 | 1,184 |
| 20th Nov 2025 (Thu) | 50.615 | 50.615 | 50.60 | 50.60 | 0 |
| 19th Nov 2025 (Wed) | 50.615 | 50.615 | 50.58 | 50.60 | 1,071 |
| 18th Nov 2025 (Tue) | 50.61 | 50.61 | 50.595 | 50.603 | 139 |
| 17th Nov 2025 (Mon) | 50.575 | 50.58 | 50.575 | 50.58 | 2,209 |
| 14th Nov 2025 (Fri) | 50.58 | 50.58 | 50.56 | 50.565 | 2,886 |
| 13th Nov 2025 (Thu) | 50.57 | 50.57 | 50.56 | 50.565 | 1,815 |
| 12th Nov 2025 (Wed) | 50.57 | 50.575 | 50.565 | 50.57 | 5,333 |
| 11th Nov 2025 (Tue) | 50.58 | 50.59 | 50.58 | 50.59 | 1,490 |
| 10th Nov 2025 (Mon) | 50.565 | 50.565 | 50.565 | 50.565 | 489 |
| 7th Nov 2025 (Fri) | 50.575 | 50.575 | 50.57 | 50.56 | 737 |
| 6th Nov 2025 (Thu) | 50.55 | 50.56 | 50.545 | 50.53 | 2,887 |
| 5th Nov 2025 (Wed) | 50.515 | 50.52 | 50.51 | 50.51 | 6,683 |
| 4th Nov 2025 (Tue) | 50.51 | 50.52 | 50.51 | 50.52 | 0 |
| 3rd Nov 2025 (Mon) | 50.51 | 50.52 | 50.50 | 50.52 | 2,950 |
| 31st Oct 2025 (Fri) | 50.67 | 50.68 | 50.67 | 50.68 | 2,831 |
| 30th Oct 2025 (Thu) | 50.65 | 50.66 | 50.63 | 50.63 | 1,726 |
| 29th Oct 2025 (Wed) | 50.69 | 50.69 | 50.64 | 50.65 | 3,747 |
| 28th Oct 2025 (Tue) | 50.68 | 50.69 | 50.68 | 50.68 | 1,000 |
| 27th Oct 2025 (Mon) | 50.675 | 50.68 | 50.675 | 50.69 | 1,899 |
| 24th Oct 2025 (Fri) | 50.68 | 50.68 | 50.68 | 50.695 | 859 |
| 23rd Oct 2025 (Thu) | 50.68 | 50.68 | 50.65 | 50.65 | 8,489 |
| 22nd Oct 2025 (Wed) | 50.68 | 50.72 | 50.67 | 50.69 | 2,115 |
| 21st Oct 2025 (Tue) | 50.67 | 50.68 | 50.67 | 50.67 | 3,298 |
| 20th Oct 2025 (Mon) | 50.67 | 50.67 | 50.655 | 50.68 | 4,484 |
| 17th Oct 2025 (Fri) | 50.64 | 50.69 | 50.64 | 50.69 | 1,698 |
| 16th Oct 2025 (Thu) | 50.615 | 50.66 | 50.615 | 50.66 | 943 |
| 15th Oct 2025 (Wed) | 50.62 | 50.62 | 50.61 | 50.61 | 823 |
| 14th Oct 2025 (Tue) | 50.615 | 50.615 | 50.60 | 50.615 | 1,803 |
| 13th Oct 2025 (Mon) | 50.60 | 50.61 | 50.60 | 50.60 | 2,326 |