| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.07 | 1.085 | 0.9567 | 0.9526 | 42,086 |
| 11th Dec 2025 (Thu) | 1.05 | 1.12 | 1.025 | 1.10 | 7,544 |
| 10th Dec 2025 (Wed) | 1.10 | 1.12 | 1.02 | 1.04 | 26,326 |
| 9th Dec 2025 (Tue) | 1.13 | 1.23 | 1.11 | 1.14 | 26,444 |
| 8th Dec 2025 (Mon) | 1.19 | 1.28 | 1.17 | 1.23 | 12,208 |
| 5th Dec 2025 (Fri) | 1.24 | 1.25 | 1.05 | 1.14 | 44,134 |
| 4th Dec 2025 (Thu) | 1.24 | 1.30 | 1.20 | 1.25 | 14,643 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.33 | 1.12 | 1.21 | 42,696 |
| 2nd Dec 2025 (Tue) | 1.91 | 2.50 | 0.9929 | 1.30 | 90,814 |
| 1st Dec 2025 (Mon) | 1.35 | 1.86 | 1.32 | 1.79 | 117,643 |
| 28th Nov 2025 (Fri) | 1.41 | 1.60 | 1.36 | 1.42 | 15,359 |
| 27th Nov 2025 (Thu) | 1.40 | 1.56 | 1.36 | 1.36 | 8,659 |
| 26th Nov 2025 (Wed) | 1.40 | 1.56 | 1.36 | 1.36 | 27,103 |
| 25th Nov 2025 (Tue) | 1.36 | 1.36 | 1.30 | 1.33 | 4,006 |
| 24th Nov 2025 (Mon) | 1.325 | 1.375 | 1.305 | 1.33 | 11,513 |
| 21st Nov 2025 (Fri) | 1.36 | 1.375 | 1.29 | 1.28 | 11,608 |
| 20th Nov 2025 (Thu) | 1.31 | 1.44 | 1.31 | 1.44 | 4,872 |
| 19th Nov 2025 (Wed) | 1.31 | 1.60 | 1.25 | 1.44 | 20,616 |
| 18th Nov 2025 (Tue) | 1.40 | 1.46 | 1.28 | 1.37 | 16,002 |
| 17th Nov 2025 (Mon) | 1.52 | 1.57 | 1.37 | 1.48 | 44,569 |
| 14th Nov 2025 (Fri) | 2.24 | 2.24 | 1.68 | 1.70 | 25,342 |
| 13th Nov 2025 (Thu) | 0.0215 | 0.0217 | 0.02 | 0.02 | 3,775,277 |
| 12th Nov 2025 (Wed) | 0.0248 | 0.0257 | 0.0219 | 0.0244 | 2,742,088 |
| 11th Nov 2025 (Tue) | 0.0268 | 0.0284 | 0.025 | 0.0264 | 7,491,032 |
| 10th Nov 2025 (Mon) | 0.0367 | 0.0377 | 0.0289 | 0.0324 | 11,245,936 |
| 7th Nov 2025 (Fri) | 0.05 | 0.0511 | 0.0477 | 0.0502 | 783,303 |
| 6th Nov 2025 (Thu) | 0.0503 | 0.0535 | 0.0492 | 0.051 | 2,718,125 |
| 5th Nov 2025 (Wed) | 0.0523 | 0.0536 | 0.0455 | 0.051 | 7,259,209 |
| 4th Nov 2025 (Tue) | 0.06 | 0.06 | 0.0559 | 0.0559 | 0 |
| 3rd Nov 2025 (Mon) | 0.06 | 0.062 | 0.055 | 0.0559 | 5,445,073 |
| 31st Oct 2025 (Fri) | 0.0613 | 0.0643 | 0.0522 | 0.0563 | 38,241,870 |
| 30th Oct 2025 (Thu) | 0.0499 | 0.05 | 0.0444 | 0.0463 | 4,156,096 |
| 29th Oct 2025 (Wed) | 0.0548 | 0.0569 | 0.05 | 0.0523 | 3,104,598 |
| 28th Oct 2025 (Tue) | 0.063 | 0.063 | 0.0567 | 0.0586 | 6,547,755 |
| 27th Oct 2025 (Mon) | 0.066 | 0.07 | 0.0638 | 0.0651 | 8,276,505 |
| 24th Oct 2025 (Fri) | 0.0651 | 0.0651 | 0.0524 | 0.061 | 10,514,443 |
| 23rd Oct 2025 (Thu) | 0.076 | 0.0809 | 0.0656 | 0.0718 | 83,037,176 |
| 22nd Oct 2025 (Wed) | 0.0626 | 0.0725 | 0.0562 | 0.068 | 34,399,729 |
| 21st Oct 2025 (Tue) | 0.0595 | 0.0675 | 0.0507 | 0.0567 | 89,242,589 |
| 20th Oct 2025 (Mon) | 0.0504 | 0.052 | 0.0404 | 0.0443 | 12,621,510 |
| 17th Oct 2025 (Fri) | 0.0772 | 0.0837 | 0.047 | 0.057 | 11,791,882 |
| 16th Oct 2025 (Thu) | 0.1655 | 0.174 | 0.0737 | 0.0958 | 5,448,334 |
| 15th Oct 2025 (Wed) | 0.9895 | 0.9895 | 0.18 | 0.1906 | 2,937,778 |
| 14th Oct 2025 (Tue) | 1.68 | 2.09 | 1.25 | 1.39 | 24,705 |
| 13th Oct 2025 (Mon) | 2.41 | 2.41 | 1.70 | 1.70 | 41,214 |