| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.92 | 0.92 | 0.92 | 0.92 | 161 |
| 5th Feb 2026 (Thu) | 0.75 | 0.80 | 0.75 | 0.80 | 323 |
| 4th Feb 2026 (Wed) | 0.92 | 0.92 | 0.8259 | 0.8259 | 0 |
| 3rd Feb 2026 (Tue) | 0.92 | 0.92 | 0.89 | 0.89 | 0 |
| 2nd Feb 2026 (Mon) | 0.92 | 0.92 | 0.92 | 0.95 | 0 |
| 30th Jan 2026 (Fri) | 0.75 | 0.75 | 0.731 | 0.91 | 0 |
| 29th Jan 2026 (Thu) | 0.81 | 0.90 | 0.81 | 0.90 | 0 |
| 28th Jan 2026 (Wed) | 0.81 | 0.8998 | 0.81 | 0.8998 | 0 |
| 27th Jan 2026 (Tue) | 0.81 | 0.8998 | 0.81 | 0.8998 | 0 |
| 26th Jan 2026 (Mon) | 0.81 | 0.90 | 0.81 | 0.90 | 0 |
| 23rd Jan 2026 (Fri) | 0.81 | 0.81 | 0.81 | 0.90 | 426 |
| 22nd Jan 2026 (Thu) | 0.88 | 0.88 | 0.88 | 0.86 | 150 |
| 21st Jan 2026 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 20th Jan 2026 (Tue) | 1.01 | 1.01 | 0.96 | 0.96 | 0 |
| 19th Jan 2026 (Mon) | 1.01 | 1.01 | 0.9799 | 0.9799 | 0 |
| 16th Jan 2026 (Fri) | 1.01 | 1.01 | 0.9799 | 0.9799 | 0 |
| 15th Jan 2026 (Thu) | 1.01 | 1.0299 | 1.01 | 1.0299 | 100 |
| 14th Jan 2026 (Wed) | 1.01 | 1.04 | 1.01 | 1.04 | 0 |
| 13th Jan 2026 (Tue) | 1.01 | 1.01 | 1.01 | 0.9994 | 400 |
| 12th Jan 2026 (Mon) | 1.04 | 1.04 | 0.9994 | 0.9994 | 0 |
| 9th Jan 2026 (Fri) | 1.04 | 1.045 | 1.04 | 1.045 | 0 |
| 8th Jan 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 309 |
| 7th Jan 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.10 | 52 |
| 6th Jan 2026 (Tue) | 1.16 | 1.16 | 1.00 | 1.0699 | 10,264 |
| 5th Jan 2026 (Mon) | 0.99 | 0.99 | 0.99 | 1.00 | 150 |
| 2nd Jan 2026 (Fri) | 0.99 | 1.15 | 0.99 | 1.15 | 0 |
| 1st Jan 2026 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 100 |
| 31st Dec 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 100 |
| 30th Dec 2025 (Tue) | 0.92 | 1.0556 | 0.92 | 1.0556 | 0 |
| 29th Dec 2025 (Mon) | 0.92 | 0.92 | 0.92 | 0.92 | 200 |
| 26th Dec 2025 (Fri) | 1.17 | 1.18 | 1.02 | 1.04 | 1,000 |
| 25th Dec 2025 (Thu) | 1.03 | 1.085 | 1.03 | 1.085 | 1 |
| 24th Dec 2025 (Wed) | 1.03 | 1.085 | 1.03 | 1.085 | 1 |
| 23rd Dec 2025 (Tue) | 1.03 | 1.03 | 1.00 | 1.00 | 155 |
| 22nd Dec 2025 (Mon) | 1.03 | 1.03 | 0.99 | 0.99 | 0 |
| 19th Dec 2025 (Fri) | 1.03 | 1.13 | 1.00 | 0.88 | 1,583 |
| 18th Dec 2025 (Thu) | 1.00 | 1.02 | 1.00 | 1.0131 | 5,108 |
| 17th Dec 2025 (Wed) | 1.37 | 1.37 | 1.10 | 1.10 | 0 |
| 16th Dec 2025 (Tue) | 1.37 | 1.37 | 1.14 | 1.1819 | 100 |
| 15th Dec 2025 (Mon) | 1.05 | 1.05 | 0.90 | 1.19 | 3,589 |
| 12th Dec 2025 (Fri) | 1.80 | 1.80 | 1.36 | 1.36 | 0 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.20 | 1.20 | 0 |
| 10th Dec 2025 (Wed) | 1.80 | 1.80 | 1.20 | 1.20 | 0 |
| 9th Dec 2025 (Tue) | 1.80 | 1.80 | 1.47 | 1.47 | 7,771 |
| 8th Dec 2025 (Mon) | 1.23 | 1.56 | 1.23 | 1.60 | 200 |