| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.40 | 2.55 | 2.40 | 2.62 | 6,954 |
| 18th Sep 2025 (Thu) | 2.32 | 2.54 | 2.32 | 2.37 | 230,797 |
| 17th Sep 2025 (Wed) | 2.20 | 2.42 | 2.18 | 2.40 | 2,850 |
| 16th Sep 2025 (Tue) | 2.24 | 2.24 | 2.21 | 2.30 | 11,796 |
| 15th Sep 2025 (Mon) | 2.20 | 2.24 | 2.00 | 2.20 | 26,726 |
| 12th Sep 2025 (Fri) | 1.85 | 2.26 | 1.79 | 2.235 | 24,964 |
| 11th Sep 2025 (Thu) | 1.24 | 1.63 | 1.22 | 1.51 | 167,167 |
| 10th Sep 2025 (Wed) | 1.30 | 1.31 | 1.22 | 1.22 | 10,409 |
| 9th Sep 2025 (Tue) | 1.20 | 1.28 | 1.19 | 1.22 | 9,742 |
| 8th Sep 2025 (Mon) | 1.04 | 1.29 | 1.00 | 1.21 | 19,511 |
| 5th Sep 2025 (Fri) | 0.90 | 0.9413 | 0.90 | 0.90 | 1,800 |
| 4th Sep 2025 (Thu) | 1.01 | 1.01 | 0.93 | 0.935 | 803 |
| 3rd Sep 2025 (Wed) | 0.70 | 1.15 | 0.70 | 1.16 | 36,408 |
| 2nd Sep 2025 (Tue) | 0.48 | 0.64 | 0.48 | 0.60 | 9,505 |
| 1st Sep 2025 (Mon) | 0.80 | 0.80 | 0.425 | 0.4659 | 15,719 |