Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yd Bio Ltd. (YDESW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.52 0.52 0.52 0.6299 290
2nd Apr 2026 (Thu) 0.52 0.52 0.52 0.6299 290
1st Apr 2026 (Wed) 0.57 0.57 0.57 0.6088 317
31st Mar 2026 (Tue) 0.65 0.65 0.5214 0.6499 1,400
30th Mar 2026 (Mon) 0.75 0.75 0.62 0.62 0
27th Mar 2026 (Fri) 0.75 0.75 0.61 0.675 300
26th Mar 2026 (Thu) 0.74 0.7499 0.74 0.7499 0
25th Mar 2026 (Wed) 0.74 0.7599 0.74 0.7599 0
24th Mar 2026 (Tue) 0.74 0.7475 0.74 0.7599 60
23rd Mar 2026 (Mon) 0.5601 0.6426 0.4999 0.6326 2,000
20th Mar 2026 (Fri) 0.60 0.60 0.60 0.5796 400
19th Mar 2026 (Thu) 0.69 0.69 0.69 0.69 0
18th Mar 2026 (Wed) 0.69 0.69 0.69 0.69 0
17th Mar 2026 (Tue) 0.69 0.69 0.69 0.69 0
16th Mar 2026 (Mon) 0.69 0.70 0.69 0.69 908
13th Mar 2026 (Fri) 0.68 0.68 0.68 0.67 1
12th Mar 2026 (Thu) 0.72 0.72 0.72 0.72 0
11th Mar 2026 (Wed) 0.75 0.75 0.70 0.70 0
10th Mar 2026 (Tue) 0.75 0.75 0.75 0.7096 580
9th Mar 2026 (Mon) 0.70 0.75 0.70 0.75 0
6th Mar 2026 (Fri) 0.70 0.71 0.70 0.71 0
5th Mar 2026 (Thu) 0.70 0.71 0.70 0.71 0
4th Mar 2026 (Wed) 0.70 0.70 0.70 0.71 600
3rd Mar 2026 (Tue) 0.53 0.78 0.53 0.7099 1,823
2nd Mar 2026 (Mon) 0.80 0.80 0.75 0.75 0
27th Feb 2026 (Fri) 0.80 0.83 0.80 0.83 0
26th Feb 2026 (Thu) 0.80 0.835 0.80 0.835 0
25th Feb 2026 (Wed) 0.80 0.83 0.80 0.83 0
24th Feb 2026 (Tue) 0.80 0.80 0.55 0.55 0
23rd Feb 2026 (Mon) 0.80 0.80 0.55 0.55 0
20th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 705
19th Feb 2026 (Thu) 0.74 0.80 0.74 0.80 0
18th Feb 2026 (Wed) 0.74 0.74 0.74 0.77 0
17th Feb 2026 (Tue) 0.73 0.7899 0.73 0.7899 0
16th Feb 2026 (Mon) 0.73 0.7899 0.73 0.7899 0
13th Feb 2026 (Fri) 0.73 0.7899 0.73 0.7899 0
12th Feb 2026 (Thu) 0.73 0.89 0.73 0.89 0
11th Feb 2026 (Wed) 0.73 0.8899 0.73 0.8899 0
10th Feb 2026 (Tue) 0.73 0.93 0.73 0.93 0
9th Feb 2026 (Mon) 0.73 0.73 0.73 0.93 100
6th Feb 2026 (Fri) 0.92 0.92 0.92 0.92 161
5th Feb 2026 (Thu) 0.75 0.80 0.75 0.80 323
FTSE 100 Latest
Value10,436.29
Change71.50