| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.80 | 1.80 | 1.36 | 1.36 | 0 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.20 | 1.20 | 0 |
| 10th Dec 2025 (Wed) | 1.80 | 1.80 | 1.20 | 1.20 | 0 |
| 9th Dec 2025 (Tue) | 1.80 | 1.80 | 1.47 | 1.47 | 7,771 |
| 8th Dec 2025 (Mon) | 1.23 | 1.56 | 1.23 | 1.60 | 200 |
| 5th Dec 2025 (Fri) | 1.49 | 1.52 | 1.455 | 1.41 | 3,172 |
| 4th Dec 2025 (Thu) | 1.00 | 1.30 | 1.00 | 1.30 | 99 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.3499 | 1.00 | 1.3499 | 0 |
| 2nd Dec 2025 (Tue) | 1.00 | 1.30 | 1.00 | 1.30 | 2,300 |
| 1st Dec 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.23 | 532 |
| 28th Nov 2025 (Fri) | 1.25 | 1.25 | 1.0572 | 1.0572 | 0 |
| 27th Nov 2025 (Thu) | 1.25 | 1.25 | 1.04 | 1.13 | 2,490 |
| 26th Nov 2025 (Wed) | 1.25 | 1.25 | 1.04 | 1.13 | 2,540 |
| 25th Nov 2025 (Tue) | 0.98 | 0.98 | 0.98 | 0.98 | 500 |
| 24th Nov 2025 (Mon) | 0.91 | 0.98 | 0.91 | 0.98 | 1,470 |
| 21st Nov 2025 (Fri) | 0.8281 | 0.8281 | 0.80 | 0.91 | 100 |
| 20th Nov 2025 (Thu) | 0.93 | 1.00 | 0.93 | 1.00 | 0 |
| 19th Nov 2025 (Wed) | 0.93 | 0.94 | 0.8113 | 1.00 | 809 |
| 18th Nov 2025 (Tue) | 1.03 | 1.03 | 0.95 | 1.00 | 2,053 |
| 17th Nov 2025 (Mon) | 1.08 | 1.08 | 0.83 | 0.7904 | 122 |
| 14th Nov 2025 (Fri) | 1.04 | 1.35 | 1.04 | 1.20 | 955 |
| 13th Nov 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 100 |
| 12th Nov 2025 (Wed) | 0.6902 | 0.92 | 0.6902 | 0.8705 | 2,001 |
| 11th Nov 2025 (Tue) | 0.55 | 0.6999 | 0.55 | 0.665 | 4,422 |
| 10th Nov 2025 (Mon) | 0.77 | 0.77 | 0.36 | 0.581 | 15,615 |
| 7th Nov 2025 (Fri) | 0.98 | 1.01 | 0.98 | 1.01 | 0 |
| 6th Nov 2025 (Thu) | 0.98 | 1.19 | 0.98 | 1.00 | 257 |
| 5th Nov 2025 (Wed) | 1.30 | 1.30 | 1.1455 | 1.1455 | 0 |
| 4th Nov 2025 (Tue) | 1.30 | 1.36 | 1.30 | 1.36 | 0 |
| 3rd Nov 2025 (Mon) | 1.30 | 1.37 | 1.30 | 1.36 | 1,416 |
| 31st Oct 2025 (Fri) | 1.63 | 1.65 | 1.51 | 1.55 | 136 |
| 30th Oct 2025 (Thu) | 1.19 | 1.26 | 1.05 | 1.02 | 539 |
| 29th Oct 2025 (Wed) | 1.90 | 1.93 | 1.11 | 1.73 | 1,610 |
| 28th Oct 2025 (Tue) | 2.04 | 2.04 | 1.97 | 1.91 | 969 |
| 27th Oct 2025 (Mon) | 2.02 | 2.12 | 1.90 | 1.96 | 7,355 |
| 24th Oct 2025 (Fri) | 2.13 | 2.13 | 1.98 | 1.90 | 2,838 |
| 23rd Oct 2025 (Thu) | 2.10 | 2.14 | 2.01 | 2.10 | 1,731 |
| 22nd Oct 2025 (Wed) | 2.10 | 2.19 | 1.99 | 2.10 | 3,032 |
| 21st Oct 2025 (Tue) | 2.25 | 2.26 | 2.13 | 2.20 | 2,544 |
| 20th Oct 2025 (Mon) | 2.28 | 2.40 | 2.01 | 2.19 | 4,625 |
| 17th Oct 2025 (Fri) | 2.13 | 2.24 | 2.13 | 2.03 | 552 |
| 16th Oct 2025 (Thu) | 2.10 | 2.26 | 2.08 | 2.30 | 9,320 |
| 15th Oct 2025 (Wed) | 2.20 | 2.22 | 2.10 | 2.20 | 9,001 |
| 14th Oct 2025 (Tue) | 1.85 | 2.07 | 1.85 | 2.13 | 1,511 |
| 13th Oct 2025 (Mon) | 2.09 | 2.24 | 1.99 | 2.07 | 32,505 |