Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yd Bio Ltd. (YDESW.US) Share Price

Price $0.2002 on 10-07-2026 at 23:40:06
Change $-0.03 -12.76%
Buy $0.4852
Sell $0.1808
Last Trade: -
Day's Volume: 900
Last Close: $0.24
Open: $0.2002
ISIN: KYG9835J1031
Day's Range $0.2002 - $0.2002
52wk Range: $0.2002 - $2.70
Market Capitalisation: $N/A
VWAP: $0.200211
Shares in Issue: N/A

Yd Bio Ltd. (YDESW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yd Bio Ltd. trades

Yd Bio Ltd. (YDESW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2002 0.2002 0.2002 0.24 900
9th Jul 2026 (Thu) 0.2101 0.2101 0.2101 0.2351 17
8th Jul 2026 (Wed) 0.2203 0.2203 0.2203 0.2999 299
7th Jul 2026 (Tue) 0.285 0.32 0.285 0.32 3
6th Jul 2026 (Mon) 0.285 0.32 0.2725 0.32 8,040
3rd Jul 2026 (Fri) 0.2151 0.2499 0.2151 0.2499 0
2nd Jul 2026 (Thu) 0.2151 0.2499 0.2151 0.2499 0
1st Jul 2026 (Wed) 0.2151 0.2151 0.2102 0.2599 1,000
30th Jun 2026 (Tue) 0.30 0.31 0.27 0.31 8,525
29th Jun 2026 (Mon) 0.26 0.30 0.26 0.30 0
26th Jun 2026 (Fri) 0.26 0.2799 0.26 0.2799 0
25th Jun 2026 (Thu) 0.26 0.26 0.2205 0.2205 0
24th Jun 2026 (Wed) 0.26 0.26 0.2205 0.2205 0
23rd Jun 2026 (Tue) 0.26 0.33 0.26 0.33 0
22nd Jun 2026 (Mon) 0.26 0.358 0.26 0.358 0
19th Jun 2026 (Fri) 0.26 0.26 0.2502 0.2502 0
18th Jun 2026 (Thu) 0.26 0.26 0.2502 0.2502 0
17th Jun 2026 (Wed) 0.26 0.26 0.26 0.2502 192
16th Jun 2026 (Tue) 0.32 0.32 0.295 0.295 0
15th Jun 2026 (Mon) 0.32 0.32 0.2946 0.2946 556
12th Jun 2026 (Fri) 0.34 0.34 0.34 0.34 7,900
11th Jun 2026 (Thu) 0.345 0.345 0.34 0.34 0
See more Yd Bio Ltd. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered