Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yd Bio Ltd. (YDESW.US) Share Price

Price $0.4499 on 21-05-2026 at 16:08:25
Change $0.00 0%
Buy $0.4568
Sell $0.4499
Last Trade: -
Day's Volume: 1,301
Last Close: $0.45
Open: $0.4499
ISIN: KYG9835J1031
Day's Range $0.4499 - $0.4499
52wk Range: $0.36 - $2.70
Market Capitalisation: $N/A
VWAP: $0.4499
Shares in Issue: N/A

Yd Bio Ltd. (YDESW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yd Bio Ltd. trades

Yd Bio Ltd. (YDESW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4499 0.4499 0.4499 0.45 3,063
19th May 2026 (Tue) 0.5099 0.5099 0.4831 0.4831 0
18th May 2026 (Mon) 0.5099 0.5099 0.4499 0.4499 0
15th May 2026 (Fri) 0.5099 0.5099 0.5099 0.4487 82
14th May 2026 (Thu) 0.4301 0.4301 0.4301 0.5499 52
13th May 2026 (Wed) 0.45 0.45 0.45 0.45 100
12th May 2026 (Tue) 0.4934 0.495 0.4934 0.495 0
11th May 2026 (Mon) 0.4934 0.4934 0.4934 0.495 200
8th May 2026 (Fri) 0.495 0.57 0.495 0.57 0
7th May 2026 (Thu) 0.495 0.495 0.495 0.5225 500
6th May 2026 (Wed) 0.485 0.485 0.485 0.49 1,000
5th May 2026 (Tue) 0.44 0.47 0.44 0.47 0
4th May 2026 (Mon) 0.44 0.44 0.44 0.44 0
1st May 2026 (Fri) 0.44 0.44 0.40 0.40 0
30th Apr 2026 (Thu) 0.44 0.45 0.44 0.45 0
29th Apr 2026 (Wed) 0.44 0.44 0.44 0.45 9,750
28th Apr 2026 (Tue) 0.4164 0.42 0.4164 0.4426 0
27th Apr 2026 (Mon) 0.40 0.449 0.37 0.365 1,044
24th Apr 2026 (Fri) 0.43 0.43 0.43 0.44 115
23rd Apr 2026 (Thu) 0.3835 0.4392 0.3835 0.4392 0
22nd Apr 2026 (Wed) 0.3835 0.47 0.3835 0.4392 465
21st Apr 2026 (Tue) 0.4505 0.4505 0.45 0.4534 1,209
See more Yd Bio Ltd. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered