Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yd Bio Ltd. (YDESW.US) Share Price

Price $0.52 on 03-04-2026 at 22:47:30
Change $-0.09 -14.29%
Buy $0.75
Sell $0.51
Last Trade: -
Day's Volume: 290
Last Close: $0.6299
Open: $0.52
ISIN: KYG9835J1031
Day's Range $0.52 - $0.52
52wk Range: $0.36 - $2.70
Market Capitalisation: $N/A
VWAP: $0.52931
Shares in Issue: N/A

Yd Bio Ltd. (YDESW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yd Bio Ltd. trades

Yd Bio Ltd. (YDESW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.52 0.52 0.52 0.6299 290
2nd Apr 2026 (Thu) 0.52 0.52 0.52 0.6299 290
1st Apr 2026 (Wed) 0.57 0.57 0.57 0.6088 317
31st Mar 2026 (Tue) 0.65 0.65 0.5214 0.6499 1,400
30th Mar 2026 (Mon) 0.75 0.75 0.62 0.62 0
27th Mar 2026 (Fri) 0.75 0.75 0.61 0.675 300
26th Mar 2026 (Thu) 0.74 0.7499 0.74 0.7499 0
25th Mar 2026 (Wed) 0.74 0.7599 0.74 0.7599 0
24th Mar 2026 (Tue) 0.74 0.7475 0.74 0.7599 60
23rd Mar 2026 (Mon) 0.5601 0.6426 0.4999 0.6326 2,000
20th Mar 2026 (Fri) 0.60 0.60 0.60 0.5796 400
19th Mar 2026 (Thu) 0.69 0.69 0.69 0.69 0
18th Mar 2026 (Wed) 0.69 0.69 0.69 0.69 0
17th Mar 2026 (Tue) 0.69 0.69 0.69 0.69 0
16th Mar 2026 (Mon) 0.69 0.70 0.69 0.69 908
13th Mar 2026 (Fri) 0.68 0.68 0.68 0.67 1
12th Mar 2026 (Thu) 0.72 0.72 0.72 0.72 0
11th Mar 2026 (Wed) 0.75 0.75 0.70 0.70 0
10th Mar 2026 (Tue) 0.75 0.75 0.75 0.7096 580
9th Mar 2026 (Mon) 0.70 0.75 0.70 0.75 0
6th Mar 2026 (Fri) 0.70 0.71 0.70 0.71 0
5th Mar 2026 (Thu) 0.70 0.71 0.70 0.71 0
See more Yd Bio Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered