Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YDESW.US (YDESW.US) Share Price

Price $1.20 on 11-12-2025 at 19:01:12
Change $0.00 0%
Buy $1.24
Sell $0.87
Last Trade: -
Day's Volume: 0
Last Close: $1.20
Open: $1.80
ISIN: KYG9835J1031
Day's Range $0.00 - $0.00
52wk Range: $0.36 - $2.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

YDESW.US (YDESW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more YDESW.US trades

YDESW.US (YDESW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.80 1.80 1.20 1.20 0
10th Dec 2025 (Wed) 1.80 1.80 1.20 1.20 0
9th Dec 2025 (Tue) 1.80 1.80 1.47 1.47 7,771
8th Dec 2025 (Mon) 1.23 1.56 1.23 1.60 200
5th Dec 2025 (Fri) 1.49 1.52 1.455 1.41 3,172
4th Dec 2025 (Thu) 1.00 1.30 1.00 1.30 99
3rd Dec 2025 (Wed) 1.00 1.3499 1.00 1.3499 0
2nd Dec 2025 (Tue) 1.00 1.30 1.00 1.30 2,300
1st Dec 2025 (Mon) 1.22 1.22 1.22 1.23 532
28th Nov 2025 (Fri) 1.25 1.25 1.0572 1.0572 0
27th Nov 2025 (Thu) 1.25 1.25 1.04 1.13 2,490
26th Nov 2025 (Wed) 1.25 1.25 1.04 1.13 2,540
25th Nov 2025 (Tue) 0.98 0.98 0.98 0.98 500
24th Nov 2025 (Mon) 0.91 0.98 0.91 0.98 1,470
21st Nov 2025 (Fri) 0.8281 0.8281 0.80 0.91 100
20th Nov 2025 (Thu) 0.93 1.00 0.93 1.00 0
19th Nov 2025 (Wed) 0.93 0.94 0.8113 1.00 809
18th Nov 2025 (Tue) 1.03 1.03 0.95 1.00 2,053
17th Nov 2025 (Mon) 1.08 1.08 0.83 0.7904 122
14th Nov 2025 (Fri) 1.04 1.35 1.04 1.20 955
13th Nov 2025 (Thu) 1.00 1.00 1.00 1.00 100
12th Nov 2025 (Wed) 0.6902 0.92 0.6902 0.8705 2,001
11th Nov 2025 (Tue) 0.55 0.6999 0.55 0.665 4,422
See more YDESW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered