| Price | $2.55 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.18 7.59% |
| Buy | $3.98 |
| Sell | $2.20 |
| Last Trade: | Buy 100.00 at $2.55 |
| Day's Volume: | 6,954 |
| Last Close: | $2.62 |
| Open: | $2.40 |
| ISIN: | KYG9835J1031 |
| Day's Range | $2.40 - $2.55 |
| 52wk Range: | $0.425 - $2.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.464722 |
| Shares in Issue: | N/A |
Yd Bio Ltd. (YDESW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.55 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 9 | $2.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $2.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $2.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $2.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $2.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 260 | $2.46 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 120 | $2.46 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:19:34 - 19-Sep-25 |
