| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.99 | 19.08 | 17.00 | 19.78 | 10,524 |
| 18th Sep 2025 (Thu) | 18.50 | 19.45 | 18.50 | 19.31 | 5,416 |
| 17th Sep 2025 (Wed) | 17.10 | 18.02 | 17.05 | 18.40 | 2,639 |
| 16th Sep 2025 (Tue) | 17.375 | 19.00 | 16.61 | 17.05 | 10,475 |
| 15th Sep 2025 (Mon) | 21.90 | 22.00 | 16.31 | 17.10 | 30,959 |
| 12th Sep 2025 (Fri) | 19.90 | 25.00 | 19.90 | 23.11 | 10,376 |
| 11th Sep 2025 (Thu) | 16.86 | 20.02 | 16.80 | 20.50 | 4,572 |
| 10th Sep 2025 (Wed) | 15.90 | 17.00 | 15.90 | 16.39 | 4,142 |
| 9th Sep 2025 (Tue) | 15.32 | 16.58 | 15.32 | 15.55 | 3,489 |
| 8th Sep 2025 (Mon) | 15.98 | 16.66 | 15.75 | 15.925 | 4,743 |
| 5th Sep 2025 (Fri) | 16.06 | 16.20 | 15.40 | 15.575 | 5,467 |
| 4th Sep 2025 (Thu) | 16.99 | 16.99 | 14.50 | 14.73 | 9,988 |
| 3rd Sep 2025 (Wed) | 14.95 | 23.89 | 14.75 | 18.16 | 39,632 |
| 2nd Sep 2025 (Tue) | 13.155 | 14.50 | 13.155 | 13.65 | 36,334 |
| 1st Sep 2025 (Mon) | 7.525 | 15.81 | 7.50 | 12.50 | 82,816 |