| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.19 | 7.40 | 7.19 | 7.43 | 11 |
| 2nd Apr 2026 (Thu) | 7.19 | 7.40 | 7.19 | 7.43 | 11 |
| 1st Apr 2026 (Wed) | 7.60 | 7.61 | 7.29 | 7.29 | 1,310 |
| 31st Mar 2026 (Tue) | 7.85 | 7.85 | 7.75 | 7.70 | 105 |
| 30th Mar 2026 (Mon) | 7.83 | 7.83 | 7.40 | 8.10 | 362 |
| 27th Mar 2026 (Fri) | 7.89 | 7.89 | 7.81 | 7.81 | 47 |
| 26th Mar 2026 (Thu) | 7.89 | 7.89 | 7.73 | 7.73 | 2 |
| 25th Mar 2026 (Wed) | 7.89 | 7.89 | 7.65 | 7.66 | 18 |
| 24th Mar 2026 (Tue) | 6.87 | 8.74 | 6.87 | 7.73 | 1,086 |
| 23rd Mar 2026 (Mon) | 6.36 | 6.81 | 6.33 | 6.49 | 576 |
| 20th Mar 2026 (Fri) | 5.61 | 5.61 | 5.40 | 5.46 | 13 |
| 19th Mar 2026 (Thu) | 6.23 | 6.23 | 5.70 | 5.42 | 510 |
| 18th Mar 2026 (Wed) | 6.50 | 6.84 | 6.50 | 6.34 | 358 |
| 17th Mar 2026 (Tue) | 7.35 | 7.35 | 7.10 | 7.11 | 135 |
| 16th Mar 2026 (Mon) | 7.31 | 7.775 | 7.31 | 7.775 | 0 |
| 13th Mar 2026 (Fri) | 7.31 | 7.31 | 7.30 | 7.30 | 0 |
| 12th Mar 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.51 | 6 |
| 11th Mar 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.705 | 222 |
| 10th Mar 2026 (Tue) | 7.82 | 7.82 | 7.65 | 7.667 | 91 |
| 9th Mar 2026 (Mon) | 8.02 | 8.12 | 7.80 | 7.90 | 375 |
| 6th Mar 2026 (Fri) | 8.15 | 8.15 | 8.05 | 8.1499 | 5 |
| 5th Mar 2026 (Thu) | 8.29 | 8.30 | 8.29 | 8.3785 | 74 |
| 4th Mar 2026 (Wed) | 8.50 | 8.50 | 8.40 | 8.45 | 342 |
| 3rd Mar 2026 (Tue) | 8.47 | 8.47 | 8.47 | 8.47 | 353 |
| 2nd Mar 2026 (Mon) | 9.045 | 9.045 | 8.60 | 8.695 | 351 |
| 27th Feb 2026 (Fri) | 9.00 | 9.00 | 8.58 | 8.58 | 22 |
| 26th Feb 2026 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 146 |
| 25th Feb 2026 (Wed) | 8.50 | 8.50 | 8.425 | 8.425 | 0 |
| 24th Feb 2026 (Tue) | 8.50 | 8.50 | 8.13 | 8.13 | 0 |
| 23rd Feb 2026 (Mon) | 8.50 | 8.50 | 8.02 | 8.13 | 2,317 |
| 20th Feb 2026 (Fri) | 8.75 | 8.75 | 8.14 | 8.022 | 1,136 |
| 19th Feb 2026 (Thu) | 8.50 | 8.92 | 8.50 | 8.80 | 2,898 |
| 18th Feb 2026 (Wed) | 8.81 | 9.005 | 8.50 | 8.522 | 2,323 |
| 17th Feb 2026 (Tue) | 9.51 | 9.51 | 8.69 | 8.68 | 1,942 |
| 16th Feb 2026 (Mon) | 9.92 | 9.92 | 9.84 | 9.84 | 369 |
| 13th Feb 2026 (Fri) | 9.92 | 9.92 | 9.84 | 9.84 | 369 |
| 12th Feb 2026 (Thu) | 10.80 | 10.80 | 9.80 | 9.81 | 801 |
| 11th Feb 2026 (Wed) | 11.00 | 11.09 | 10.99 | 11.05 | 457 |
| 10th Feb 2026 (Tue) | 11.22 | 11.43 | 11.05 | 11.20 | 1,964 |
| 9th Feb 2026 (Mon) | 11.33 | 11.80 | 11.33 | 11.33 | 2,380 |
| 6th Feb 2026 (Fri) | 11.15 | 11.78 | 11.11 | 11.28 | 636 |
| 5th Feb 2026 (Thu) | 10.86 | 11.04 | 10.725 | 10.76 | 2,973 |