| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.15 | 11.78 | 11.11 | 11.28 | 636 |
| 5th Feb 2026 (Thu) | 10.86 | 11.04 | 10.725 | 10.76 | 2,973 |
| 4th Feb 2026 (Wed) | 10.95 | 11.25 | 10.62 | 11.13 | 3,548 |
| 3rd Feb 2026 (Tue) | 11.79 | 11.80 | 10.87 | 10.85 | 1,125 |
| 2nd Feb 2026 (Mon) | 11.80 | 11.80 | 11.31 | 11.47 | 885 |
| 30th Jan 2026 (Fri) | 11.49 | 11.79 | 11.20 | 11.87 | 156 |
| 29th Jan 2026 (Thu) | 12.15 | 12.30 | 11.12 | 11.03 | 913 |
| 28th Jan 2026 (Wed) | 12.20 | 12.20 | 12.10 | 12.16 | 484 |
| 27th Jan 2026 (Tue) | 11.90 | 12.30 | 11.90 | 12.16 | 4,062 |
| 26th Jan 2026 (Mon) | 12.00 | 12.13 | 12.00 | 12.025 | 391 |
| 23rd Jan 2026 (Fri) | 12.33 | 12.33 | 12.28 | 12.36 | 343 |
| 22nd Jan 2026 (Thu) | 11.79 | 12.49 | 11.65 | 12.30 | 7,712 |
| 21st Jan 2026 (Wed) | 12.01 | 12.50 | 11.56 | 12.00 | 3,539 |
| 20th Jan 2026 (Tue) | 11.20 | 11.90 | 11.15 | 11.95 | 2,406 |
| 19th Jan 2026 (Mon) | 11.43 | 11.43 | 11.30 | 11.32 | 1,568 |
| 16th Jan 2026 (Fri) | 11.43 | 11.43 | 11.30 | 11.32 | 1,568 |
| 15th Jan 2026 (Thu) | 11.35 | 11.90 | 11.35 | 11.42 | 8,749 |
| 14th Jan 2026 (Wed) | 11.90 | 11.98 | 11.90 | 11.80 | 676 |
| 13th Jan 2026 (Tue) | 11.81 | 11.94 | 11.80 | 11.82 | 2,698 |
| 12th Jan 2026 (Mon) | 12.11 | 12.21 | 11.79 | 11.82 | 8,068 |
| 9th Jan 2026 (Fri) | 12.49 | 12.50 | 12.21 | 12.34 | 6,267 |
| 8th Jan 2026 (Thu) | 11.70 | 12.36 | 11.50 | 12.33 | 4,371 |
| 7th Jan 2026 (Wed) | 11.30 | 12.50 | 11.00 | 11.50 | 943 |
| 6th Jan 2026 (Tue) | 13.105 | 13.105 | 11.29 | 11.66 | 25,041 |
| 5th Jan 2026 (Mon) | 12.06 | 12.72 | 12.06 | 12.68 | 3,182 |
| 2nd Jan 2026 (Fri) | 12.21 | 12.46 | 11.70 | 12.00 | 1,923 |
| 1st Jan 2026 (Thu) | 12.30 | 12.30 | 12.12 | 12.19 | 1,170 |
| 31st Dec 2025 (Wed) | 12.30 | 12.30 | 12.12 | 12.19 | 1,170 |
| 30th Dec 2025 (Tue) | 12.25 | 12.25 | 11.80 | 11.97 | 2,354 |
| 29th Dec 2025 (Mon) | 12.24 | 12.26 | 12.23 | 12.267 | 915 |
| 26th Dec 2025 (Fri) | 12.78 | 13.01 | 12.24 | 12.24 | 6,398 |
| 25th Dec 2025 (Thu) | 12.30 | 12.46 | 12.30 | 12.48 | 862 |
| 24th Dec 2025 (Wed) | 12.30 | 12.46 | 12.30 | 12.48 | 862 |
| 23rd Dec 2025 (Tue) | 12.50 | 12.50 | 11.80 | 12.09 | 1,848 |
| 22nd Dec 2025 (Mon) | 12.40 | 12.41 | 11.55 | 12.13 | 2,628 |
| 19th Dec 2025 (Fri) | 11.59 | 12.50 | 11.34 | 12.38 | 5,960 |
| 18th Dec 2025 (Thu) | 12.49 | 12.50 | 11.02 | 11.335 | 4,378 |
| 17th Dec 2025 (Wed) | 12.46 | 13.23 | 12.46 | 12.64 | 4,160 |
| 16th Dec 2025 (Tue) | 11.81 | 13.20 | 11.81 | 12.62 | 3,748 |
| 15th Dec 2025 (Mon) | 12.20 | 12.26 | 11.90 | 12.49 | 3,270 |
| 12th Dec 2025 (Fri) | 12.31 | 12.42 | 12.05 | 12.40 | 761 |
| 11th Dec 2025 (Thu) | 12.75 | 13.29 | 11.95 | 12.57 | 9,693 |
| 10th Dec 2025 (Wed) | 13.25 | 13.25 | 12.35 | 12.64 | 5,249 |
| 9th Dec 2025 (Tue) | 15.15 | 15.15 | 12.405 | 12.58 | 35,269 |
| 8th Dec 2025 (Mon) | 14.37 | 15.70 | 14.37 | 15.42 | 4,159 |