| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.31 | 12.42 | 12.05 | 12.40 | 761 |
| 11th Dec 2025 (Thu) | 12.75 | 13.29 | 11.95 | 12.57 | 9,693 |
| 10th Dec 2025 (Wed) | 13.25 | 13.25 | 12.35 | 12.64 | 5,249 |
| 9th Dec 2025 (Tue) | 15.15 | 15.15 | 12.405 | 12.58 | 35,269 |
| 8th Dec 2025 (Mon) | 14.37 | 15.70 | 14.37 | 15.42 | 4,159 |
| 5th Dec 2025 (Fri) | 13.24 | 14.87 | 12.85 | 13.905 | 6,655 |
| 4th Dec 2025 (Thu) | 13.88 | 13.92 | 12.70 | 12.77 | 2,788 |
| 3rd Dec 2025 (Wed) | 12.60 | 13.25 | 12.50 | 12.96 | 6,235 |
| 2nd Dec 2025 (Tue) | 12.01 | 13.23 | 11.775 | 12.96 | 7,038 |
| 1st Dec 2025 (Mon) | 11.455 | 12.49 | 11.15 | 12.50 | 7,153 |
| 28th Nov 2025 (Fri) | 11.09 | 11.91 | 11.09 | 11.53 | 6,808 |
| 27th Nov 2025 (Thu) | 9.97 | 11.01 | 9.60 | 10.52 | 2,357 |
| 26th Nov 2025 (Wed) | 9.97 | 11.01 | 9.60 | 10.52 | 15,359 |
| 25th Nov 2025 (Tue) | 8.94 | 9.05 | 7.90 | 9.29 | 11,381 |
| 24th Nov 2025 (Mon) | 9.44 | 9.45 | 8.87 | 8.83 | 7,229 |
| 21st Nov 2025 (Fri) | 8.37 | 8.58 | 8.00 | 8.45 | 83 |
| 20th Nov 2025 (Thu) | 9.77 | 9.77 | 9.30 | 9.30 | 375 |
| 19th Nov 2025 (Wed) | 9.77 | 9.77 | 9.00 | 9.30 | 549 |
| 18th Nov 2025 (Tue) | 10.57 | 10.80 | 9.73 | 9.77 | 1,176 |
| 17th Nov 2025 (Mon) | 12.11 | 12.43 | 10.66 | 10.73 | 1,137 |
| 14th Nov 2025 (Fri) | 10.535 | 13.45 | 10.34 | 12.25 | 7,867 |
| 13th Nov 2025 (Thu) | 9.04 | 10.20 | 9.04 | 10.12 | 1,351 |
| 12th Nov 2025 (Wed) | 8.90 | 9.28 | 8.70 | 8.84 | 7,005 |
| 11th Nov 2025 (Tue) | 8.69 | 8.785 | 8.63 | 8.84 | 10,884 |
| 10th Nov 2025 (Mon) | 8.99 | 9.10 | 8.66 | 8.67 | 3,509 |
| 7th Nov 2025 (Fri) | 9.01 | 9.14 | 8.50 | 8.99 | 6,783 |
| 6th Nov 2025 (Thu) | 10.00 | 10.00 | 9.21 | 9.41 | 336 |
| 5th Nov 2025 (Wed) | 10.50 | 10.62 | 10.33 | 10.54 | 2,524 |
| 4th Nov 2025 (Tue) | 11.90 | 11.90 | 11.33 | 11.33 | 0 |
| 3rd Nov 2025 (Mon) | 11.90 | 11.90 | 10.70 | 11.33 | 11,847 |
| 31st Oct 2025 (Fri) | 11.66 | 13.33 | 11.21 | 11.43 | 7,158 |
| 30th Oct 2025 (Thu) | 12.51 | 12.61 | 10.50 | 11.11 | 28,638 |
| 29th Oct 2025 (Wed) | 15.00 | 15.00 | 13.09 | 13.24 | 3,719 |
| 28th Oct 2025 (Tue) | 16.50 | 16.50 | 15.80 | 15.80 | 1,349 |
| 27th Oct 2025 (Mon) | 17.25 | 17.40 | 17.00 | 17.11 | 1,002 |
| 24th Oct 2025 (Fri) | 18.135 | 18.135 | 17.17 | 17.19 | 1,199 |
| 23rd Oct 2025 (Thu) | 17.65 | 17.71 | 17.40 | 17.61 | 1,454 |
| 22nd Oct 2025 (Wed) | 18.49 | 18.49 | 17.68 | 17.51 | 289 |
| 21st Oct 2025 (Tue) | 19.50 | 19.50 | 18.04 | 18.53 | 3,654 |
| 20th Oct 2025 (Mon) | 21.49 | 22.00 | 19.82 | 19.90 | 6,818 |
| 17th Oct 2025 (Fri) | 19.20 | 20.09 | 19.00 | 20.09 | 6,253 |
| 16th Oct 2025 (Thu) | 19.50 | 19.50 | 18.40 | 18.865 | 2,626 |
| 15th Oct 2025 (Wed) | 18.325 | 18.90 | 18.325 | 18.87 | 1,676 |
| 14th Oct 2025 (Tue) | 17.91 | 18.60 | 17.65 | 18.505 | 6,010 |
| 13th Oct 2025 (Mon) | 18.06 | 18.30 | 17.72 | 18.46 | 2,654 |