| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.65 | 25.65 | 25.571 | 25.625 | 400 |
| 18th Sep 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.6197 | 0 |
| 17th Sep 2025 (Wed) | 25.561 | 25.561 | 25.56 | 25.595 | 1,694 |
| 16th Sep 2025 (Tue) | 25.67 | 25.67 | 25.63 | 25.604 | 200 |
| 15th Sep 2025 (Mon) | 25.60 | 25.65 | 25.60 | 25.62 | 5,128 |
| 12th Sep 2025 (Fri) | 25.63 | 25.63 | 25.55 | 25.5995 | 936 |
| 11th Sep 2025 (Thu) | 25.62 | 25.62 | 25.56 | 25.605 | 246 |
| 10th Sep 2025 (Wed) | 25.59 | 25.59 | 25.501 | 25.5449 | 600 |
| 9th Sep 2025 (Tue) | 25.55 | 25.55 | 25.5398 | 25.5398 | 15 |
| 8th Sep 2025 (Mon) | 25.55 | 25.55 | 25.51 | 25.51 | 0 |
| 5th Sep 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.4939 | 0 |
| 4th Sep 2025 (Thu) | 25.46 | 25.46 | 25.41 | 25.4313 | 811 |
| 3rd Sep 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.3952 | 131 |
| 2nd Sep 2025 (Tue) | 25.29 | 25.38 | 25.29 | 25.3878 | 288 |
| 1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.421 | 25.4599 | 610 |
| 29th Aug 2025 (Fri) | 25.50 | 25.50 | 25.421 | 25.4599 | 610 |
| 28th Aug 2025 (Thu) | 25.45 | 25.45 | 25.44 | 25.4791 | 3,015 |
| 27th Aug 2025 (Wed) | 25.45 | 25.48 | 25.41 | 25.4549 | 1,541 |
| 26th Aug 2025 (Tue) | 25.47 | 25.47 | 25.4596 | 25.4596 | 31 |
| 25th Aug 2025 (Mon) | 25.47 | 25.50 | 25.47 | 25.4721 | 100 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.50 | 25.491 | 25.5293 | 1,319 |
| 21st Aug 2025 (Thu) | 25.39 | 25.47 | 25.39 | 25.4372 | 2,359 |
| 20th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.4748 | 308 |
| 19th Aug 2025 (Tue) | 25.46 | 25.48 | 25.46 | 25.48 | 0 |
| 18th Aug 2025 (Mon) | 25.401 | 25.401 | 25.40 | 25.40 | 401 |
| 15th Aug 2025 (Fri) | 25.52 | 25.52 | 25.41 | 25.4441 | 2,349 |
| 14th Aug 2025 (Thu) | 25.395 | 25.42 | 25.36 | 25.4307 | 1,328 |
| 13th Aug 2025 (Wed) | 25.45 | 25.45 | 25.361 | 25.4198 | 100 |
| 12th Aug 2025 (Tue) | 25.37 | 25.38 | 25.281 | 25.3744 | 100 |
| 11th Aug 2025 (Mon) | 25.37 | 25.37 | 25.28 | 25.29 | 103 |
| 8th Aug 2025 (Fri) | 25.30 | 25.30 | 25.23 | 25.23 | 0 |
| 7th Aug 2025 (Thu) | 25.30 | 25.30 | 25.20 | 25.249 | 892 |
| 6th Aug 2025 (Wed) | 25.161 | 25.161 | 25.16 | 25.2185 | 403 |
| 5th Aug 2025 (Tue) | 25.091 | 25.091 | 25.091 | 25.1417 | 375 |
| 4th Aug 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.1349 | 0 |
| 1st Aug 2025 (Fri) | 25.11 | 25.11 | 25.0093 | 25.0093 | 3 |
| 31st Jul 2025 (Thu) | 25.11 | 25.11 | 25.03 | 25.0308 | 0 |
| 30th Jul 2025 (Wed) | 25.17 | 25.17 | 25.12 | 25.1056 | 542 |
| 29th Jul 2025 (Tue) | 25.12 | 25.18 | 25.12 | 25.1656 | 100 |
| 28th Jul 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.1555 | 200 |
| 25th Jul 2025 (Fri) | 25.205 | 25.25 | 25.205 | 25.245 | 1,645 |
| 24th Jul 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.23 | 39 |
| 23rd Jul 2025 (Wed) | 25.24 | 25.30 | 25.21 | 25.295 | 1,486 |
| 22nd Jul 2025 (Tue) | 25.11 | 25.1352 | 25.11 | 25.1352 | 7 |