| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.12 | 26.129 | 26.11 | 26.085 | 1,061 |
| 11th Dec 2025 (Thu) | 26.01 | 26.12 | 26.01 | 26.0743 | 1,843 |
| 10th Dec 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.0686 | 0 |
| 9th Dec 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.05 | 126 |
| 8th Dec 2025 (Mon) | 26.055 | 26.055 | 26.02 | 26.0489 | 200 |
| 5th Dec 2025 (Fri) | 26.05 | 26.08 | 26.05 | 26.08 | 821 |
| 4th Dec 2025 (Thu) | 26.12 | 26.12 | 26.00 | 26.035 | 0 |
| 3rd Dec 2025 (Wed) | 26.02 | 26.05 | 26.00 | 26.07 | 11,015 |
| 2nd Dec 2025 (Tue) | 26.015 | 26.015 | 26.015 | 25.9836 | 26 |
| 1st Dec 2025 (Mon) | 25.96 | 25.9788 | 25.96 | 25.9788 | 36 |
| 28th Nov 2025 (Fri) | 25.96 | 25.9739 | 25.96 | 25.9739 | 0 |
| 27th Nov 2025 (Thu) | 25.96 | 25.9636 | 25.96 | 25.9636 | 0 |
| 26th Nov 2025 (Wed) | 25.96 | 25.9636 | 25.96 | 25.9636 | 0 |
| 25th Nov 2025 (Tue) | 25.96 | 25.96 | 25.90 | 25.9289 | 1,248 |
| 24th Nov 2025 (Mon) | 25.90 | 25.90 | 25.84 | 25.8897 | 0 |
| 21st Nov 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.8532 | 0 |
| 20th Nov 2025 (Thu) | 25.84 | 25.84 | 25.8246 | 25.8246 | 100 |
| 19th Nov 2025 (Wed) | 25.84 | 25.84 | 25.79 | 25.8246 | 185 |
| 18th Nov 2025 (Tue) | 25.85 | 25.85 | 25.76 | 25.8299 | 725 |
| 17th Nov 2025 (Mon) | 25.94 | 25.94 | 25.8648 | 25.8648 | 117 |
| 14th Nov 2025 (Fri) | 25.94 | 25.94 | 25.94 | 25.9145 | 200 |
| 13th Nov 2025 (Thu) | 25.935 | 25.94 | 25.90 | 25.9088 | 6 |
| 12th Nov 2025 (Wed) | 25.96 | 25.96 | 25.9428 | 25.9428 | 0 |
| 11th Nov 2025 (Tue) | 25.96 | 25.96 | 25.90 | 25.8893 | 250 |
| 10th Nov 2025 (Mon) | 25.88 | 25.9046 | 25.88 | 25.9046 | 0 |
| 7th Nov 2025 (Fri) | 25.88 | 25.88 | 25.82 | 25.8598 | 306 |
| 6th Nov 2025 (Thu) | 25.87 | 25.87 | 25.81 | 25.8349 | 0 |
| 5th Nov 2025 (Wed) | 25.79 | 25.85 | 25.79 | 25.8401 | 600 |
| 4th Nov 2025 (Tue) | 25.83 | 25.8501 | 25.83 | 25.8501 | 0 |
| 3rd Nov 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.8501 | 1,214 |
| 31st Oct 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.845 | 156 |
| 30th Oct 2025 (Thu) | 25.845 | 25.845 | 25.845 | 25.81 | 422 |
| 29th Oct 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.8451 | 211 |
| 28th Oct 2025 (Tue) | 25.85 | 25.8645 | 25.85 | 25.8645 | 100 |
| 27th Oct 2025 (Mon) | 25.85 | 25.8594 | 25.85 | 25.8594 | 5 |
| 24th Oct 2025 (Fri) | 25.85 | 25.85 | 25.8399 | 25.8399 | 8 |
| 23rd Oct 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.82 | 5 |
| 22nd Oct 2025 (Wed) | 25.84 | 25.84 | 25.74 | 25.7847 | 1,500 |
| 21st Oct 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.7976 | 400 |
| 20th Oct 2025 (Mon) | 25.78 | 25.8002 | 25.78 | 25.8002 | 0 |
| 17th Oct 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.7449 | 0 |
| 16th Oct 2025 (Thu) | 25.70 | 25.70 | 25.691 | 25.6952 | 537 |
| 15th Oct 2025 (Wed) | 25.77 | 25.77 | 25.74 | 25.6995 | 154 |
| 14th Oct 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.695 | 100 |
| 13th Oct 2025 (Mon) | 25.57 | 25.57 | 25.56 | 25.6797 | 98 |