| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.91 | 27.03 | 26.91 | 27.02 | 1,286 |
| 5th Feb 2026 (Thu) | 26.72 | 26.79 | 26.72 | 26.75 | 567 |
| 4th Feb 2026 (Wed) | 26.97 | 26.97 | 26.90 | 26.91 | 300 |
| 3rd Feb 2026 (Tue) | 26.87 | 26.87 | 26.75 | 26.87 | 1,188 |
| 2nd Feb 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.86 | 55 |
| 30th Jan 2026 (Fri) | 26.90 | 26.90 | 26.78 | 26.78 | 1,732 |
| 29th Jan 2026 (Thu) | 26.77 | 26.87 | 26.77 | 26.89 | 187 |
| 28th Jan 2026 (Wed) | 26.78 | 26.82 | 26.78 | 26.89 | 584 |
| 27th Jan 2026 (Tue) | 26.78 | 26.90 | 26.78 | 26.89 | 4,048 |
| 26th Jan 2026 (Mon) | 26.68 | 26.79 | 26.68 | 26.77 | 100 |
| 23rd Jan 2026 (Fri) | 26.65 | 26.66 | 26.61 | 26.65 | 2,841 |
| 22nd Jan 2026 (Thu) | 26.60 | 26.65 | 26.60 | 26.64 | 1,839 |
| 21st Jan 2026 (Wed) | 26.52 | 26.589 | 26.469 | 26.59 | 0 |
| 20th Jan 2026 (Tue) | 26.43 | 26.54 | 26.43 | 26.46 | 1,564 |
| 19th Jan 2026 (Mon) | 26.65 | 26.659 | 26.63 | 26.6353 | 1,123 |
| 16th Jan 2026 (Fri) | 26.65 | 26.659 | 26.63 | 26.6353 | 1,123 |
| 15th Jan 2026 (Thu) | 26.66 | 26.66 | 26.62 | 26.62 | 4,424 |
| 14th Jan 2026 (Wed) | 26.62 | 26.68 | 26.60 | 26.63 | 1,754 |
| 13th Jan 2026 (Tue) | 26.65 | 26.65 | 26.579 | 26.5995 | 6,386 |
| 12th Jan 2026 (Mon) | 26.55 | 26.63 | 26.55 | 26.5995 | 552 |
| 9th Jan 2026 (Fri) | 26.55 | 26.56 | 26.54 | 26.55 | 1,246 |
| 8th Jan 2026 (Thu) | 26.41 | 26.419 | 26.41 | 26.4139 | 566 |
| 7th Jan 2026 (Wed) | 26.48 | 26.48 | 26.46 | 26.416 | 5,140 |
| 6th Jan 2026 (Tue) | 26.41 | 26.51 | 26.41 | 26.4584 | 2,630 |
| 5th Jan 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.49 | 3,916 |
| 2nd Jan 2026 (Fri) | 26.33 | 26.33 | 26.31 | 26.2761 | 0 |
| 1st Jan 2026 (Thu) | 26.23 | 26.23 | 26.19 | 26.19 | 10,832 |
| 31st Dec 2025 (Wed) | 26.23 | 26.23 | 26.19 | 26.19 | 10,832 |
| 30th Dec 2025 (Tue) | 26.18 | 26.27 | 26.18 | 26.2099 | 2,198 |
| 29th Dec 2025 (Mon) | 26.23 | 26.23 | 26.19 | 26.2101 | 1,900 |
| 26th Dec 2025 (Fri) | 26.22 | 26.23 | 26.22 | 26.1998 | 1,355 |
| 25th Dec 2025 (Thu) | 26.20 | 26.21 | 26.20 | 26.11 | 5,071 |
| 24th Dec 2025 (Wed) | 26.20 | 26.21 | 26.20 | 26.11 | 5,071 |
| 23rd Dec 2025 (Tue) | 26.28 | 26.28 | 26.18 | 26.19 | 3,165 |
| 22nd Dec 2025 (Mon) | 26.16 | 26.16 | 26.07 | 26.12 | 20,349 |
| 19th Dec 2025 (Fri) | 26.16 | 26.16 | 26.11 | 26.145 | 51,767 |
| 18th Dec 2025 (Thu) | 26.14 | 26.14 | 26.11 | 26.1111 | 860 |
| 17th Dec 2025 (Wed) | 26.12 | 26.15 | 26.12 | 26.12 | 1,625 |
| 16th Dec 2025 (Tue) | 26.05 | 26.12 | 26.05 | 26.11 | 6,689 |
| 15th Dec 2025 (Mon) | 26.13 | 26.13 | 26.11 | 26.0786 | 6,392 |
| 12th Dec 2025 (Fri) | 26.12 | 26.129 | 26.11 | 26.085 | 1,061 |
| 11th Dec 2025 (Thu) | 26.01 | 26.12 | 26.01 | 26.0743 | 1,843 |
| 10th Dec 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.0686 | 0 |
| 9th Dec 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.05 | 126 |
| 8th Dec 2025 (Mon) | 26.055 | 26.055 | 26.02 | 26.0489 | 200 |