| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.22 | 26.41 | 26.22 | 26.37 | 398 |
| 2nd Apr 2026 (Thu) | 26.22 | 26.41 | 26.22 | 26.37 | 398 |
| 1st Apr 2026 (Wed) | 26.44 | 26.569 | 26.44 | 26.51 | 940 |
| 31st Mar 2026 (Tue) | 26.08 | 26.30 | 26.02 | 26.30 | 361 |
| 30th Mar 2026 (Mon) | 25.89 | 25.929 | 25.78 | 25.78 | 208 |
| 27th Mar 2026 (Fri) | 25.85 | 25.87 | 25.82 | 25.82 | 595 |
| 26th Mar 2026 (Thu) | 26.08 | 26.08 | 25.93 | 25.93 | 0 |
| 25th Mar 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.23 | 193 |
| 24th Mar 2026 (Tue) | 25.93 | 26.079 | 25.90 | 26.02 | 103 |
| 23rd Mar 2026 (Mon) | 26.03 | 26.23 | 26.00 | 26.04 | 247 |
| 20th Mar 2026 (Fri) | 26.10 | 26.10 | 25.77 | 25.71 | 0 |
| 19th Mar 2026 (Thu) | 26.06 | 26.109 | 26.06 | 26.22 | 891 |
| 18th Mar 2026 (Wed) | 26.41 | 26.41 | 26.23 | 26.23 | 101 |
| 17th Mar 2026 (Tue) | 26.52 | 26.52 | 26.47 | 26.48 | 1,153 |
| 16th Mar 2026 (Mon) | 26.33 | 26.42 | 26.31 | 26.42 | 153 |
| 13th Mar 2026 (Fri) | 26.32 | 26.32 | 26.18 | 26.18 | 0 |
| 12th Mar 2026 (Thu) | 26.44 | 26.44 | 26.32 | 26.31 | 1,595 |
| 11th Mar 2026 (Wed) | 26.53 | 26.55 | 26.45 | 26.55 | 462 |
| 10th Mar 2026 (Tue) | 26.63 | 26.77 | 26.53 | 26.56 | 338 |
| 9th Mar 2026 (Mon) | 26.23 | 26.53 | 26.08 | 26.53 | 289 |
| 6th Mar 2026 (Fri) | 26.38 | 26.479 | 26.34 | 26.43 | 600 |
| 5th Mar 2026 (Thu) | 26.68 | 26.68 | 26.42 | 26.52 | 900 |
| 4th Mar 2026 (Wed) | 26.755 | 26.86 | 26.755 | 26.85 | 2,186 |
| 3rd Mar 2026 (Tue) | 26.53 | 26.72 | 26.33 | 26.65 | 2,660 |
| 2nd Mar 2026 (Mon) | 27.01 | 27.08 | 27.00 | 27.04 | 850 |
| 27th Feb 2026 (Fri) | 27.31 | 27.36 | 27.24 | 27.24 | 2,200 |
| 26th Feb 2026 (Thu) | 27.32 | 27.33 | 27.32 | 27.32 | 1,400 |
| 25th Feb 2026 (Wed) | 27.16 | 27.30 | 27.16 | 27.30 | 0 |
| 24th Feb 2026 (Tue) | 27.16 | 27.21 | 27.16 | 27.21 | 0 |
| 23rd Feb 2026 (Mon) | 27.16 | 27.21 | 27.16 | 27.20 | 700 |
| 20th Feb 2026 (Fri) | 27.06 | 27.23 | 27.06 | 27.22 | 100 |
| 19th Feb 2026 (Thu) | 27.06 | 27.15 | 27.06 | 27.15 | 947 |
| 18th Feb 2026 (Wed) | 27.21 | 27.21 | 27.17 | 27.17 | 715 |
| 17th Feb 2026 (Tue) | 27.07 | 27.16 | 27.07 | 27.16 | 641 |
| 16th Feb 2026 (Mon) | 27.07 | 27.16 | 27.07 | 27.16 | 1,098 |
| 13th Feb 2026 (Fri) | 27.07 | 27.16 | 27.07 | 27.16 | 1,098 |
| 12th Feb 2026 (Thu) | 27.18 | 27.23 | 27.08 | 27.06 | 0 |
| 11th Feb 2026 (Wed) | 27.24 | 27.28 | 27.17 | 27.18 | 300 |
| 10th Feb 2026 (Tue) | 27.25 | 27.25 | 27.18 | 27.18 | 1,196 |
| 9th Feb 2026 (Mon) | 27.07 | 27.16 | 27.07 | 27.135 | 1,988 |
| 6th Feb 2026 (Fri) | 26.91 | 27.03 | 26.91 | 27.02 | 1,286 |
| 5th Feb 2026 (Thu) | 26.72 | 26.79 | 26.72 | 26.75 | 567 |