| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.09 | 25.099 | 25.09 | 25.0607 | 700 |
| 17th Jul 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.0655 | 200 |
| 16th Jul 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0307 | 0 |
| 15th Jul 2025 (Tue) | 25.049 | 25.049 | 24.99 | 25.04 | 572 |
| 14th Jul 2025 (Mon) | 25.10 | 25.10 | 25.09 | 25.0755 | 200 |
| 11th Jul 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.0805 | 0 |
| 10th Jul 2025 (Thu) | 25.18 | 25.18 | 25.13 | 25.11 | 7 |
| 9th Jul 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.13 | 13 |
| 8th Jul 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.0755 | 1,224 |
| 7th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.0104 | 350 |
| 4th Jul 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.08 | 0 |
| 3rd Jul 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.08 | 0 |
| 2nd Jul 2025 (Wed) | 24.97 | 25.01 | 24.97 | 25.0755 | 100 |
| 1st Jul 2025 (Tue) | 24.98 | 25.00 | 24.98 | 25.0507 | 1,866 |
| 30th Jun 2025 (Mon) | 25.08 | 25.10 | 25.08 | 25.055 | 603 |
| 27th Jun 2025 (Fri) | 25.11 | 25.11 | 25.09 | 25.0454 | 278 |
| 26th Jun 2025 (Thu) | 24.99 | 25.01 | 24.98 | 24.986 | 2,600 |
| 25th Jun 2025 (Wed) | 24.96 | 24.96 | 24.92 | 24.8905 | 0 |
| 24th Jun 2025 (Tue) | 24.94 | 24.94 | 24.92 | 24.9198 | 639 |
| 23rd Jun 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.8202 | 340 |
| 20th Jun 2025 (Fri) | 24.75 | 24.75 | 24.69 | 24.69 | 1,840 |
| 19th Jun 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.793 | 0 |
| 18th Jun 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.793 | 0 |
| 17th Jun 2025 (Tue) | 24.89 | 24.89 | 24.87 | 24.7579 | 40 |
| 16th Jun 2025 (Mon) | 24.85 | 24.8669 | 24.85 | 24.8669 | 1 |
| 13th Jun 2025 (Fri) | 24.85 | 24.85 | 24.80 | 24.8304 | 445 |
| 12th Jun 2025 (Thu) | 24.96 | 24.96 | 24.93 | 24.9261 | 879 |
| 11th Jun 2025 (Wed) | 24.94 | 24.95 | 24.85 | 24.871 | 1,400 |
| 10th Jun 2025 (Tue) | 24.92 | 24.92 | 24.8814 | 24.8814 | 9 |
| 9th Jun 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.8622 | 9 |
| 6th Jun 2025 (Fri) | 24.77 | 24.82 | 24.77 | 24.83 | 37 |
| 5th Jun 2025 (Thu) | 24.88 | 24.88 | 24.86 | 24.8124 | 521 |
| 4th Jun 2025 (Wed) | 24.82 | 24.87 | 24.78 | 24.8157 | 2,119 |
| 3rd Jun 2025 (Tue) | 24.72 | 24.73 | 24.72 | 24.764 | 0 |
| 2nd Jun 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.8252 | 1,100 |
| 30th May 2025 (Fri) | 24.68 | 24.68 | 24.67 | 24.74 | 291 |
| 29th May 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.7047 | 528 |
| 28th May 2025 (Wed) | 24.76 | 24.76 | 24.76 | 24.76 | 193 |
| 27th May 2025 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 3,966 |
| 26th May 2025 (Mon) | 24.6454 | 24.6454 | 24.6454 | 24.6454 | 0 |
| 24th May 2025 (Sat) | 24.6399 | 24.6454 | 24.6399 | 24.6454 | 0 |
| 23rd May 2025 (Fri) | 24.6399 | 24.6399 | 24.6399 | 24.6399 | 0 |
| 22nd May 2025 (Thu) | 24.6411 | 24.6411 | 24.6411 | 24.6411 | 72 |
| 21st May 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 1,497 |
| 20th May 2025 (Tue) | 24.65 | 24.66 | 24.65 | 24.66 | 9,378 |
| 19th May 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 959 |