| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.04 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 70 | $5.085 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 54 | $5.02 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 50 | $5.02 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 10 | $4.97 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $4.97 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 30 | $5.08 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 4,300 | $5.00 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 10 | $4.97 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 4,200 | $5.00 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 10 | $4.97 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1,717 | $5.10 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 12 | $5.09 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $4.97 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 2,263 | $5.10 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 11 | $4.90 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 369 | $5.09 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 5,000 | $5.01 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 24 | $4.90 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 45 | $5.08 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 3,500 | $5.01 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 3 | $4.90 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 21 | $4.90 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 84 | $4.90 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 10 | $5.085 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 56 | $4.90 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:50:57 - 12-Dec-25 |
| Sell* | 100 | $4.82 | Ordinary |
08:34:44 - 12-Dec-25 |
| Sell* | 1 | $4.82 | Ordinary |
08:34:44 - 12-Dec-25 |
| Sell* | 59 | $5.04 | Ordinary |
08:01:30 - 12-Dec-25 |
| Sell* | 1 | $5.07 | Ordinary |
08:01:30 - 12-Dec-25 |
| Buy* | 1 | $5.33 | Ordinary |
07:07:31 - 12-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
04:31:02 - 12-Dec-25 |
| Buy* | 1 | $5.36 | Ordinary |
04:27:36 - 12-Dec-25 |