| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.78 | 6.78 | 6.47 | 6.59 | 22,953 |
| 5th Feb 2026 (Thu) | 7.325 | 7.51 | 6.70 | 6.90 | 25,587 |
| 4th Feb 2026 (Wed) | 7.15 | 7.51 | 7.15 | 7.55 | 2,291 |
| 3rd Feb 2026 (Tue) | 6.45 | 6.90 | 6.42 | 6.95 | 12,570 |
| 2nd Feb 2026 (Mon) | 6.34 | 6.35 | 6.10 | 6.14 | 50,310 |
| 30th Jan 2026 (Fri) | 6.55 | 6.56 | 6.28 | 6.35 | 169 |
| 29th Jan 2026 (Thu) | 6.85 | 6.85 | 6.45 | 6.54 | 5,100 |
| 28th Jan 2026 (Wed) | 6.50 | 6.55 | 6.44 | 6.32 | 30,122 |
| 27th Jan 2026 (Tue) | 6.63 | 6.63 | 6.04 | 6.32 | 27,825 |
| 26th Jan 2026 (Mon) | 6.98 | 7.00 | 6.24 | 6.38 | 44,195 |
| 23rd Jan 2026 (Fri) | 6.86 | 7.30 | 6.61 | 7.32 | 34,736 |
| 22nd Jan 2026 (Thu) | 6.765 | 7.25 | 6.70 | 7.05 | 41,575 |
| 21st Jan 2026 (Wed) | 6.00 | 6.46 | 6.00 | 6.35 | 11,089 |
| 20th Jan 2026 (Tue) | 5.60 | 5.82 | 5.60 | 5.59 | 10,194 |
| 19th Jan 2026 (Mon) | 5.45 | 5.45 | 5.23 | 5.23 | 17,570 |
| 16th Jan 2026 (Fri) | 5.45 | 5.45 | 5.23 | 5.23 | 17,570 |
| 15th Jan 2026 (Thu) | 5.315 | 5.54 | 5.315 | 5.40 | 18,806 |
| 14th Jan 2026 (Wed) | 5.43 | 5.51 | 5.43 | 5.39 | 10,217 |
| 13th Jan 2026 (Tue) | 5.45 | 5.50 | 5.33 | 5.49 | 25,133 |
| 12th Jan 2026 (Mon) | 5.35 | 5.60 | 5.35 | 5.49 | 15,359 |
| 9th Jan 2026 (Fri) | 5.49 | 5.52 | 5.42 | 5.48 | 12,271 |
| 8th Jan 2026 (Thu) | 5.50 | 5.56 | 5.43 | 5.43 | 9,648 |
| 7th Jan 2026 (Wed) | 5.21 | 5.52 | 5.21 | 5.52 | 10,897 |
| 6th Jan 2026 (Tue) | 5.35 | 5.50 | 5.26 | 5.32 | 1,980 |
| 5th Jan 2026 (Mon) | 5.35 | 5.52 | 5.35 | 5.53 | 8,444 |
| 2nd Jan 2026 (Fri) | 5.35 | 5.54 | 5.29 | 5.49 | 8,187 |
| 1st Jan 2026 (Thu) | 5.25 | 5.38 | 5.20 | 5.19 | 23,614 |
| 31st Dec 2025 (Wed) | 5.25 | 5.38 | 5.20 | 5.19 | 23,614 |
| 30th Dec 2025 (Tue) | 5.26 | 5.27 | 5.17 | 5.28 | 22,960 |
| 29th Dec 2025 (Mon) | 5.37 | 5.37 | 5.19 | 5.18 | 38,536 |
| 26th Dec 2025 (Fri) | 5.42 | 5.42 | 5.42 | 5.38 | 295 |
| 25th Dec 2025 (Thu) | 5.50 | 5.51 | 5.50 | 5.50 | 723 |
| 24th Dec 2025 (Wed) | 5.50 | 5.51 | 5.50 | 5.50 | 723 |
| 23rd Dec 2025 (Tue) | 5.68 | 5.68 | 5.635 | 5.51 | 699 |
| 22nd Dec 2025 (Mon) | 5.80 | 5.84 | 5.68 | 5.66 | 61,137 |
| 19th Dec 2025 (Fri) | 5.08 | 6.05 | 5.08 | 5.94 | 61,628 |
| 18th Dec 2025 (Thu) | 5.10 | 5.15 | 5.05 | 5.02 | 32,920 |
| 17th Dec 2025 (Wed) | 5.00 | 5.18 | 4.99 | 5.05 | 19,914 |
| 16th Dec 2025 (Tue) | 4.90 | 5.00 | 4.90 | 4.82 | 17,141 |
| 15th Dec 2025 (Mon) | 5.05 | 5.05 | 4.90 | 4.80 | 21,715 |
| 12th Dec 2025 (Fri) | 5.00 | 5.10 | 4.95 | 5.00 | 27,487 |
| 11th Dec 2025 (Thu) | 4.83 | 5.10 | 4.83 | 5.07 | 19,777 |
| 10th Dec 2025 (Wed) | 5.10 | 5.12 | 4.61 | 4.58 | 27,946 |
| 9th Dec 2025 (Tue) | 5.07 | 5.23 | 5.07 | 5.14 | 2,543 |
| 8th Dec 2025 (Mon) | 5.08 | 5.10 | 5.02 | 5.11 | 1,084 |