| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.65 | 13.79 | 11.33 | 13.29 | 170,400 |
| 2nd Apr 2026 (Thu) | 13.65 | 13.79 | 11.33 | 13.29 | 170,400 |
| 1st Apr 2026 (Wed) | 14.27 | 14.35 | 13.00 | 14.00 | 75,138 |
| 31st Mar 2026 (Tue) | 14.35 | 14.77 | 13.40 | 14.16 | 115,648 |
| 30th Mar 2026 (Mon) | 14.23 | 14.37 | 13.40 | 14.34 | 28,900 |
| 27th Mar 2026 (Fri) | 14.56 | 15.90 | 13.10 | 13.83 | 104,823 |
| 26th Mar 2026 (Thu) | 11.30 | 14.46 | 11.28 | 14.41 | 34,590 |
| 25th Mar 2026 (Wed) | 11.775 | 11.775 | 9.94 | 10.30 | 54,300 |
| 24th Mar 2026 (Tue) | 10.40 | 12.00 | 9.90 | 12.00 | 45,000 |
| 23rd Mar 2026 (Mon) | 10.00 | 10.37 | 9.70 | 10.38 | 6,691 |
| 20th Mar 2026 (Fri) | 9.74 | 10.00 | 9.33 | 9.61 | 28 |
| 19th Mar 2026 (Thu) | 8.16 | 10.50 | 8.16 | 9.86 | 17,143 |
| 18th Mar 2026 (Wed) | 7.90 | 8.58 | 7.69 | 8.12 | 36,506 |
| 17th Mar 2026 (Tue) | 8.29 | 8.32 | 6.90 | 8.23 | 275,040 |
| 16th Mar 2026 (Mon) | 8.07 | 8.23 | 8.00 | 8.01 | 6 |
| 13th Mar 2026 (Fri) | 7.98 | 8.04 | 7.81 | 7.89 | 7,192 |
| 12th Mar 2026 (Thu) | 8.24 | 8.24 | 7.74 | 7.74 | 15,091 |
| 11th Mar 2026 (Wed) | 8.34 | 8.45 | 8.22 | 8.10 | 9,778 |
| 10th Mar 2026 (Tue) | 8.455 | 8.50 | 8.15 | 8.31 | 842 |
| 9th Mar 2026 (Mon) | 7.70 | 8.56 | 7.55 | 8.49 | 1,568 |
| 6th Mar 2026 (Fri) | 7.69 | 7.89 | 7.60 | 7.60 | 3,373 |
| 5th Mar 2026 (Thu) | 7.83 | 7.89 | 7.61 | 7.745 | 2,800 |
| 4th Mar 2026 (Wed) | 7.15 | 7.88 | 7.14 | 7.88 | 21,538 |
| 3rd Mar 2026 (Tue) | 7.49 | 7.49 | 6.84 | 7.14 | 5,745 |
| 2nd Mar 2026 (Mon) | 6.99 | 7.51 | 6.99 | 7.31 | 6,231 |
| 27th Feb 2026 (Fri) | 7.05 | 7.21 | 7.01 | 7.085 | 7,512 |
| 26th Feb 2026 (Thu) | 6.48 | 6.96 | 6.48 | 6.96 | 7 |
| 25th Feb 2026 (Wed) | 6.48 | 7.23 | 6.48 | 7.23 | 0 |
| 24th Feb 2026 (Tue) | 6.48 | 6.645 | 6.48 | 6.645 | 0 |
| 23rd Feb 2026 (Mon) | 6.48 | 6.90 | 6.43 | 6.645 | 9,955 |
| 20th Feb 2026 (Fri) | 6.48 | 6.63 | 6.39 | 6.30 | 8,495 |
| 19th Feb 2026 (Thu) | 6.40 | 6.72 | 6.33 | 6.61 | 6,458 |
| 18th Feb 2026 (Wed) | 6.35 | 6.38 | 6.12 | 6.21 | 7,518 |
| 17th Feb 2026 (Tue) | 6.84 | 6.84 | 6.19 | 6.23 | 5,382 |
| 16th Feb 2026 (Mon) | 6.94 | 6.95 | 6.59 | 6.66 | 1,018 |
| 13th Feb 2026 (Fri) | 6.94 | 6.95 | 6.59 | 6.66 | 1,018 |
| 12th Feb 2026 (Thu) | 7.34 | 7.36 | 6.96 | 6.96 | 4,564 |
| 11th Feb 2026 (Wed) | 7.19 | 7.48 | 7.17 | 7.37 | 6,940 |
| 10th Feb 2026 (Tue) | 7.01 | 7.245 | 6.94 | 7.29 | 14,876 |
| 9th Feb 2026 (Mon) | 6.65 | 7.16 | 6.65 | 7.03 | 25,685 |
| 6th Feb 2026 (Fri) | 6.78 | 6.78 | 6.47 | 6.59 | 22,953 |
| 5th Feb 2026 (Thu) | 7.325 | 7.51 | 6.70 | 6.90 | 25,587 |