| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.00 | 5.10 | 4.95 | 5.00 | 27,487 |
| 11th Dec 2025 (Thu) | 4.83 | 5.10 | 4.83 | 5.07 | 19,777 |
| 10th Dec 2025 (Wed) | 5.10 | 5.12 | 4.61 | 4.58 | 27,946 |
| 9th Dec 2025 (Tue) | 5.07 | 5.23 | 5.07 | 5.14 | 2,543 |
| 8th Dec 2025 (Mon) | 5.08 | 5.10 | 5.02 | 5.11 | 1,084 |
| 5th Dec 2025 (Fri) | 5.15 | 5.18 | 4.90 | 5.06 | 7,197 |
| 4th Dec 2025 (Thu) | 5.35 | 5.35 | 5.09 | 5.07 | 1,063 |
| 3rd Dec 2025 (Wed) | 5.58 | 5.58 | 5.11 | 5.245 | 5,334 |
| 2nd Dec 2025 (Tue) | 5.31 | 5.875 | 5.31 | 5.57 | 1,820 |
| 1st Dec 2025 (Mon) | 5.06 | 5.35 | 5.06 | 5.28 | 7,887 |
| 28th Nov 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.00 | 1,103 |
| 27th Nov 2025 (Thu) | 5.29 | 5.37 | 5.18 | 5.06 | 101 |
| 26th Nov 2025 (Wed) | 5.29 | 5.37 | 5.18 | 5.06 | 2,783 |
| 25th Nov 2025 (Tue) | 5.03 | 5.03 | 4.895 | 5.03 | 6,284 |
| 24th Nov 2025 (Mon) | 5.19 | 5.32 | 5.08 | 5.12 | 5,078 |
| 21st Nov 2025 (Fri) | 5.11 | 5.12 | 4.88 | 4.96 | 2,291 |
| 20th Nov 2025 (Thu) | 5.40 | 5.465 | 5.33 | 5.31 | 3,638 |
| 19th Nov 2025 (Wed) | 5.09 | 5.34 | 5.09 | 5.31 | 781 |
| 18th Nov 2025 (Tue) | 5.11 | 5.19 | 5.06 | 5.09 | 2,204 |
| 17th Nov 2025 (Mon) | 4.01 | 5.30 | 4.01 | 5.22 | 5,973 |
| 14th Nov 2025 (Fri) | 4.00 | 4.00 | 3.69 | 3.96 | 551 |
| 13th Nov 2025 (Thu) | 4.10 | 4.10 | 3.66 | 3.73 | 2,995 |
| 12th Nov 2025 (Wed) | 4.39 | 4.39 | 3.80 | 3.89 | 7,133 |
| 11th Nov 2025 (Tue) | 4.32 | 4.36 | 4.15 | 4.23 | 32,364 |
| 10th Nov 2025 (Mon) | 4.33 | 4.72 | 4.33 | 4.57 | 12,726 |
| 7th Nov 2025 (Fri) | 4.19 | 4.27 | 4.02 | 4.12 | 501 |
| 6th Nov 2025 (Thu) | 4.30 | 4.36 | 4.27 | 4.32 | 1,242 |
| 5th Nov 2025 (Wed) | 4.19 | 4.69 | 4.19 | 4.61 | 17,027 |
| 4th Nov 2025 (Tue) | 4.48 | 4.48 | 4.30 | 4.30 | 0 |
| 3rd Nov 2025 (Mon) | 4.48 | 4.48 | 4.28 | 4.30 | 11,409 |
| 31st Oct 2025 (Fri) | 4.66 | 4.69 | 4.59 | 4.59 | 1,853 |
| 30th Oct 2025 (Thu) | 4.58 | 4.58 | 4.44 | 4.46 | 3,549 |
| 29th Oct 2025 (Wed) | 5.34 | 5.34 | 4.40 | 4.42 | 5,486 |
| 28th Oct 2025 (Tue) | 5.07 | 5.46 | 5.07 | 5.36 | 17,802 |
| 27th Oct 2025 (Mon) | 5.08 | 5.08 | 4.88 | 5.08 | 6,800 |
| 24th Oct 2025 (Fri) | 5.15 | 5.29 | 5.11 | 5.19 | 3,278 |
| 23rd Oct 2025 (Thu) | 5.00 | 5.12 | 4.91 | 5.10 | 4,015 |
| 22nd Oct 2025 (Wed) | 4.60 | 5.21 | 4.60 | 5.14 | 2,514 |
| 21st Oct 2025 (Tue) | 4.60 | 4.805 | 4.60 | 4.75 | 8,668 |
| 20th Oct 2025 (Mon) | 4.75 | 4.78 | 4.155 | 4.80 | 10,127 |
| 17th Oct 2025 (Fri) | 4.84 | 5.06 | 4.73 | 5.04 | 10,406 |
| 16th Oct 2025 (Thu) | 5.175 | 5.23 | 4.69 | 4.82 | 11,983 |
| 15th Oct 2025 (Wed) | 5.71 | 5.71 | 5.07 | 5.30 | 5,577 |
| 14th Oct 2025 (Tue) | 4.95 | 6.39 | 4.89 | 5.70 | 35,085 |
| 13th Oct 2025 (Mon) | 5.40 | 5.45 | 4.75 | 4.87 | 1,906,087 |