| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.945 | 9.95 | 9.945 | 9.95 | 0 |
| 11th Dec 2025 (Thu) | 9.945 | 9.95 | 9.945 | 9.95 | 0 |
| 10th Dec 2025 (Wed) | 9.945 | 9.95 | 9.945 | 9.95 | 0 |
| 9th Dec 2025 (Tue) | 9.945 | 9.95 | 9.945 | 9.95 | 0 |
| 8th Dec 2025 (Mon) | 9.945 | 9.945 | 9.945 | 9.95 | 400 |
| 5th Dec 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 4th Dec 2025 (Thu) | 9.94 | 9.95 | 9.94 | 9.94 | 0 |
| 3rd Dec 2025 (Wed) | 9.925 | 9.93 | 9.925 | 9.93 | 10,696 |
| 2nd Dec 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 1,900 |
| 1st Dec 2025 (Mon) | 9.92 | 9.92 | 9.915 | 9.91 | 3,080 |
| 28th Nov 2025 (Fri) | 9.92 | 9.92 | 9.91 | 9.91 | 0 |
| 27th Nov 2025 (Thu) | 9.92 | 9.92 | 9.91 | 9.9101 | 2,135 |
| 26th Nov 2025 (Wed) | 9.92 | 9.92 | 9.91 | 9.9101 | 2,135 |
| 25th Nov 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 24th Nov 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 3,105 |
| 21st Nov 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 20th Nov 2025 (Thu) | 10.01 | 10.01 | 9.95 | 9.95 | 0 |
| 19th Nov 2025 (Wed) | 10.01 | 10.01 | 9.95 | 9.95 | 0 |
| 18th Nov 2025 (Tue) | 10.01 | 10.01 | 9.9965 | 9.9965 | 0 |
| 17th Nov 2025 (Mon) | 10.01 | 10.01 | 10.01 | 9.9965 | 803 |
| 14th Nov 2025 (Fri) | 10.00 | 10.01 | 10.00 | 10.01 | 5,238 |
| 13th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 430 |
| 12th Nov 2025 (Wed) | 9.935 | 9.98 | 9.935 | 9.98 | 0 |
| 11th Nov 2025 (Tue) | 9.935 | 10.02 | 9.935 | 10.02 | 0 |
| 10th Nov 2025 (Mon) | 9.935 | 10.02 | 9.935 | 10.02 | 2 |
| 7th Nov 2025 (Fri) | 9.935 | 10.03 | 9.935 | 10.03 | 0 |
| 6th Nov 2025 (Thu) | 9.935 | 10.00 | 9.935 | 10.00 | 0 |
| 5th Nov 2025 (Wed) | 9.935 | 10.02 | 9.935 | 10.02 | 8 |
| 4th Nov 2025 (Tue) | 9.92 | 9.93 | 9.92 | 9.93 | 0 |
| 3rd Nov 2025 (Mon) | 9.92 | 9.93 | 9.92 | 9.93 | 0 |
| 31st Oct 2025 (Fri) | 9.92 | 9.93 | 9.92 | 9.93 | 0 |
| 30th Oct 2025 (Thu) | 9.94 | 9.94 | 9.93 | 9.93 | 33,218 |