Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aa Mission Acqu (YCY.US) Share Price

Price $10.24 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $12.54
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.24
Open: $10.19
ISIN: KYG1000S1093
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aa Mission Acqu (YCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aa Mission Acqu trades

Aa Mission Acqu (YCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.19 10.24 10.19 10.24 0
9th Jul 2026 (Thu) 10.19 10.24 10.19 10.24 0
8th Jul 2026 (Wed) 10.19 10.24 10.19 10.24 0
7th Jul 2026 (Tue) 10.19 10.24 10.19 10.24 0
6th Jul 2026 (Mon) 10.19 10.21 10.19 10.21 12
3rd Jul 2026 (Fri) 10.19 10.20 10.19 10.20 0
2nd Jul 2026 (Thu) 10.19 10.20 10.19 10.20 0
1st Jul 2026 (Wed) 10.19 10.19 10.18 10.18 0
30th Jun 2026 (Tue) 10.19 10.19 10.16 10.16 0
29th Jun 2026 (Mon) 10.19 10.19 10.19 10.19 0
26th Jun 2026 (Fri) 10.19 10.19 10.19 10.19 0
25th Jun 2026 (Thu) 10.13 10.18 10.13 10.18 0
24th Jun 2026 (Wed) 10.13 10.18 10.13 10.18 0
23rd Jun 2026 (Tue) 10.13 10.18 10.13 10.18 0
22nd Jun 2026 (Mon) 10.13 10.18 10.13 10.18 34
19th Jun 2026 (Fri) 10.13 10.17 10.13 10.17 0
18th Jun 2026 (Thu) 10.13 10.17 10.13 10.17 0
17th Jun 2026 (Wed) 10.13 10.17 10.13 10.17 0
16th Jun 2026 (Tue) 10.13 10.17 10.13 10.17 0
15th Jun 2026 (Mon) 10.13 10.16 10.13 10.16 0
12th Jun 2026 (Fri) 10.13 10.16 10.13 10.16 4
11th Jun 2026 (Thu) 10.13 10.16 10.13 10.16 0
See more Aa Mission Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered