Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aa Mission Acqu (YCY.US) Share Price

Price $10.29 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $10.35
Sell $10.00
Last Trade: Sell 1.00 at $10.25
Day's Volume: 0
Last Close: $10.23
Open: $10.29
ISIN: KYG1000S1093
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aa Mission Acqu (YCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.25 Automatic Execution
10:18:09 - 28-Sep-26
See more Aa Mission Acqu trades

Aa Mission Acqu (YCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.29 10.29 10.23 10.23 0
25th Sep 2026 (Fri) 10.29 10.29 10.29 10.29 0
24th Sep 2026 (Thu) 10.28 10.28 10.28 10.28 66
23rd Sep 2026 (Wed) 10.28 10.28 10.23 10.23 2
22nd Sep 2026 (Tue) 10.28 10.28 10.23 10.23 1
21st Sep 2026 (Mon) 10.28 10.28 10.23 10.23 0
18th Sep 2026 (Fri) 10.28 10.28 10.26 10.26 0
17th Sep 2026 (Thu) 10.28 10.28 10.23 10.23 0
16th Sep 2026 (Wed) 10.28 10.28 10.23 10.23 0
15th Sep 2026 (Tue) 10.28 10.28 10.23 10.23 0
14th Sep 2026 (Mon) 10.28 10.28 10.23 10.23 0
11th Sep 2026 (Fri) 10.28 10.28 10.23 10.23 0
10th Sep 2026 (Thu) 10.28 10.28 10.26 10.26 0
9th Sep 2026 (Wed) 10.28 10.28 10.23 10.23 0
8th Sep 2026 (Tue) 10.28 10.28 10.28 10.28 182
7th Sep 2026 (Mon) 10.265 10.265 10.26 10.26 0
4th Sep 2026 (Fri) 10.265 10.265 10.26 10.26 0
3rd Sep 2026 (Thu) 10.265 10.265 10.26 10.26 0
2nd Sep 2026 (Wed) 10.265 10.27 10.265 10.27 0
1st Sep 2026 (Tue) 10.265 10.27 10.265 10.27 0
31st Aug 2026 (Mon) 10.265 10.27 10.265 10.27 23,809
See more Aa Mission Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered