Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

YCY.US (YCY.US) Share Price

Price $9.95 on 11-12-2025 at 19:54:13
Change $0.00 0%
Buy $9.95
Sell $9.92
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $9.945
ISIN: KYG1000S1093
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $10.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

YCY.US (YCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more YCY.US trades

YCY.US (YCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 9.945 9.95 9.945 9.95 0
10th Dec 2025 (Wed) 9.945 9.95 9.945 9.95 0
9th Dec 2025 (Tue) 9.945 9.95 9.945 9.95 0
8th Dec 2025 (Mon) 9.945 9.945 9.945 9.95 400
5th Dec 2025 (Fri) 9.94 9.94 9.94 9.94 0
4th Dec 2025 (Thu) 9.94 9.95 9.94 9.94 0
3rd Dec 2025 (Wed) 9.925 9.93 9.925 9.93 10,696
2nd Dec 2025 (Tue) 9.92 9.92 9.92 9.92 1,900
1st Dec 2025 (Mon) 9.92 9.92 9.915 9.91 3,080
28th Nov 2025 (Fri) 9.92 9.92 9.91 9.91 0
27th Nov 2025 (Thu) 9.92 9.92 9.91 9.9101 2,135
26th Nov 2025 (Wed) 9.92 9.92 9.91 9.9101 2,135
25th Nov 2025 (Tue) 9.92 9.92 9.92 9.92 0
24th Nov 2025 (Mon) 9.92 9.92 9.92 9.92 3,105
21st Nov 2025 (Fri) 9.92 9.92 9.92 9.92 0
20th Nov 2025 (Thu) 10.01 10.01 9.95 9.95 0
19th Nov 2025 (Wed) 10.01 10.01 9.95 9.95 0
18th Nov 2025 (Tue) 10.01 10.01 9.9965 9.9965 0
17th Nov 2025 (Mon) 10.01 10.01 10.01 9.9965 803
14th Nov 2025 (Fri) 10.00 10.01 10.00 10.01 5,238
13th Nov 2025 (Thu) 10.00 10.00 10.00 10.00 430
12th Nov 2025 (Wed) 9.935 9.98 9.935 9.98 0
11th Nov 2025 (Tue) 9.935 10.02 9.935 10.02 0
See more YCY.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered