Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aa Mission Acqu (YCY.US) Share Price

Price $10.06 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $12.37
Sell $3.14
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.05
ISIN: KYG1000S1093
Day's Range $0.00 - $0.00
52wk Range: $9.72 - $11.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aa Mission Acqu (YCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aa Mission Acqu trades

Aa Mission Acqu (YCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.05 10.06 10.05 10.06 0
5th Feb 2026 (Thu) 10.05 10.06 10.05 10.06 0
4th Feb 2026 (Wed) 10.05 10.06 10.05 10.06 0
3rd Feb 2026 (Tue) 10.05 10.06 10.05 10.06 0
2nd Feb 2026 (Mon) 10.05 10.06 10.05 10.06 0
30th Jan 2026 (Fri) 10.05 10.06 10.05 10.06 0
29th Jan 2026 (Thu) 10.05 10.06 10.05 10.06 0
28th Jan 2026 (Wed) 10.05 10.05 10.05 10.05 5,000
27th Jan 2026 (Tue) 10.03 10.05 10.03 10.05 0
26th Jan 2026 (Mon) 10.03 10.05 10.03 10.05 0
23rd Jan 2026 (Fri) 10.03 10.04 10.03 10.04 0
22nd Jan 2026 (Thu) 10.03 10.03 10.03 10.03 1,600
21st Jan 2026 (Wed) 10.02 10.02 10.02 10.02 0
20th Jan 2026 (Tue) 10.02 10.02 10.02 10.02 0
19th Jan 2026 (Mon) 10.02 10.02 10.02 10.02 0
16th Jan 2026 (Fri) 10.02 10.02 10.02 10.02 0
15th Jan 2026 (Thu) 10.02 10.02 10.015 10.02 3,708
14th Jan 2026 (Wed) 9.98 9.98 9.98 9.98 0
13th Jan 2026 (Tue) 9.98 9.985 9.98 9.985 0
12th Jan 2026 (Mon) 9.98 9.99 9.98 9.985 4,780
9th Jan 2026 (Fri) 9.95 9.98 9.95 9.98 0
8th Jan 2026 (Thu) 9.95 9.98 9.95 9.98 24
See more Aa Mission Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered