| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.14 | 44.34 | 44.14 | 44.3203 | 650 |
| 17th Jul 2025 (Thu) | 44.19 | 44.23 | 44.15 | 44.23 | 324 |
| 16th Jul 2025 (Wed) | 44.20 | 44.20 | 43.75 | 43.70 | 1,009 |
| 15th Jul 2025 (Tue) | 44.30 | 44.30 | 44.27 | 44.35 | 622 |
| 14th Jul 2025 (Mon) | 43.45 | 43.50 | 43.45 | 43.68 | 488 |
| 11th Jul 2025 (Fri) | 43.51 | 43.54 | 43.45 | 43.50 | 3,488 |
| 10th Jul 2025 (Thu) | 43.03 | 43.09 | 42.87 | 42.83 | 605 |
| 9th Jul 2025 (Wed) | 42.87 | 42.87 | 42.87 | 42.84 | 143 |
| 8th Jul 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.02 | 300 |
| 7th Jul 2025 (Mon) | 42.50 | 42.50 | 42.48 | 42.67 | 892 |
| 4th Jul 2025 (Fri) | 41.84 | 42.09 | 41.84 | 41.92 | 1,358 |
| 3rd Jul 2025 (Thu) | 41.84 | 42.09 | 41.84 | 41.92 | 1,358 |
| 2nd Jul 2025 (Wed) | 41.19 | 41.21 | 41.19 | 41.15 | 413 |
| 1st Jul 2025 (Tue) | 40.88 | 41.20 | 40.88 | 41.20 | 473 |
| 30th Jun 2025 (Mon) | 41.60 | 41.60 | 41.3841 | 41.3841 | 11 |
| 27th Jun 2025 (Fri) | 41.60 | 41.7676 | 41.60 | 41.7676 | 11 |
| 26th Jun 2025 (Thu) | 41.60 | 41.60 | 41.50 | 41.50 | 4,111 |
| 25th Jun 2025 (Wed) | 42.16 | 42.16 | 42.16 | 41.99 | 100 |
| 24th Jun 2025 (Tue) | 41.75 | 41.75 | 41.63 | 41.75 | 427 |
| 23rd Jun 2025 (Mon) | 43.19 | 43.19 | 42.52 | 42.51 | 5,770 |
| 20th Jun 2025 (Fri) | 42.32 | 42.35 | 42.32 | 42.54 | 2,325 |
| 19th Jun 2025 (Thu) | 41.69 | 41.69 | 41.69 | 41.88 | 3,154 |
| 18th Jun 2025 (Wed) | 41.69 | 41.69 | 41.69 | 41.88 | 3,154 |
| 17th Jun 2025 (Tue) | 41.30 | 41.9143 | 41.30 | 41.9143 | 37 |
| 16th Jun 2025 (Mon) | 41.30 | 41.65 | 41.30 | 41.65 | 0 |
| 13th Jun 2025 (Fri) | 41.30 | 41.30 | 41.23 | 41.136 | 4,992 |
| 12th Jun 2025 (Thu) | 40.92 | 40.92 | 40.92 | 40.94 | 216 |
| 11th Jun 2025 (Wed) | 41.45 | 41.47 | 41.45 | 41.47 | 20 |
| 10th Jun 2025 (Tue) | 41.45 | 41.56 | 41.45 | 41.61 | 770 |
| 9th Jun 2025 (Mon) | 41.37 | 41.37 | 41.37 | 41.3905 | 111 |
| 6th Jun 2025 (Fri) | 40.88 | 41.49 | 40.88 | 41.49 | 9 |
| 5th Jun 2025 (Thu) | 40.88 | 40.88 | 40.87 | 40.849 | 100 |
| 4th Jun 2025 (Wed) | 40.73 | 40.73 | 40.4109 | 40.4109 | 7 |
| 3rd Jun 2025 (Tue) | 40.73 | 40.73 | 40.73 | 41.0715 | 3,126 |
| 2nd Jun 2025 (Mon) | 40.44 | 40.44 | 40.26 | 40.2853 | 2,359 |
| 30th May 2025 (Fri) | 41.06 | 41.06 | 41.06 | 41.01 | 606 |
| 29th May 2025 (Thu) | 41.05 | 41.05 | 41.04 | 41.11 | 386 |
| 28th May 2025 (Wed) | 41.2197 | 41.2197 | 41.2197 | 41.2197 | 0 |
| 27th May 2025 (Tue) | 41.15 | 41.15 | 41.09 | 41.15 | 561 |
| 26th May 2025 (Mon) | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| 24th May 2025 (Sat) | 40.97 | 40.97 | 40.11 | 40.11 | 4,514 |
| 23rd May 2025 (Fri) | 40.97 | 40.97 | 40.97 | 40.97 | 4,514 |
| 22nd May 2025 (Thu) | 41.12 | 41.12 | 41.12 | 41.12 | 142 |
| 21st May 2025 (Wed) | 41.23 | 41.23 | 41.23 | 41.23 | 50 |
| 20th May 2025 (Tue) | 41.4212 | 41.4212 | 41.4212 | 41.4212 | 133 |
| 19th May 2025 (Mon) | 41.53 | 41.53 | 41.53 | 41.53 | 200 |