| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.64 | 50.0878 | 49.64 | 50.0878 | 193 |
| 11th Dec 2025 (Thu) | 49.64 | 50.01 | 49.64 | 49.94 | 6,135 |
| 10th Dec 2025 (Wed) | 50.59 | 50.59 | 50.14 | 50.21 | 2,591 |
| 9th Dec 2025 (Tue) | 50.50 | 50.80 | 50.48 | 50.7835 | 4,407 |
| 8th Dec 2025 (Mon) | 50.18 | 50.21 | 50.02 | 50.13 | 10,471 |
| 5th Dec 2025 (Fri) | 49.76 | 49.78 | 49.70 | 49.76 | 4,781 |
| 4th Dec 2025 (Thu) | 49.37 | 49.62 | 49.27 | 49.58 | 8,622 |
| 3rd Dec 2025 (Wed) | 49.77 | 49.89 | 49.52 | 49.57 | 6,034 |
| 2nd Dec 2025 (Tue) | 50.18 | 50.20 | 50.03 | 50.05 | 1,831 |
| 1st Dec 2025 (Mon) | 49.54 | 49.88 | 49.50 | 49.86 | 9,019 |
| 28th Nov 2025 (Fri) | 50.30 | 50.34 | 50.24 | 50.35 | 2,018 |
| 27th Nov 2025 (Thu) | 50.45 | 50.45 | 50.385 | 50.39 | 982 |
| 26th Nov 2025 (Wed) | 50.45 | 50.45 | 50.385 | 50.39 | 782 |
| 25th Nov 2025 (Tue) | 50.08 | 50.19 | 49.90 | 50.15 | 3,186 |
| 24th Nov 2025 (Mon) | 50.63 | 50.67 | 50.565 | 50.605 | 1,803 |
| 21st Nov 2025 (Fri) | 50.435 | 50.48 | 50.25 | 50.28 | 1,612 |
| 20th Nov 2025 (Thu) | 50.22 | 50.59 | 50.22 | 50.59 | 0 |
| 19th Nov 2025 (Wed) | 50.22 | 50.675 | 50.22 | 50.59 | 7,681 |
| 18th Nov 2025 (Tue) | 49.50 | 49.73 | 49.46 | 49.67 | 467 |
| 17th Nov 2025 (Mon) | 49.50 | 49.54 | 49.50 | 49.53 | 120 |
| 14th Nov 2025 (Fri) | 48.75 | 49.19 | 48.74 | 49.09 | 1,648 |
| 13th Nov 2025 (Thu) | 49.04 | 49.08 | 48.88 | 49.08 | 2,512 |
| 12th Nov 2025 (Wed) | 49.19 | 49.21 | 49.11 | 49.69 | 799 |
| 11th Nov 2025 (Tue) | 48.73 | 48.855 | 48.63 | 49.00 | 2,030 |
| 10th Nov 2025 (Mon) | 48.70 | 48.73 | 48.63 | 48.72 | 1,573 |
| 7th Nov 2025 (Fri) | 48.13 | 48.63 | 48.04 | 48.29 | 4,665 |
| 6th Nov 2025 (Thu) | 48.29 | 48.29 | 47.90 | 48.05 | 7,043 |
| 5th Nov 2025 (Wed) | 48.34 | 48.74 | 48.32 | 48.68 | 5,334 |
| 4th Nov 2025 (Tue) | 48.60 | 48.70 | 48.60 | 48.70 | 0 |
| 3rd Nov 2025 (Mon) | 48.60 | 48.67 | 48.60 | 48.70 | 580 |
| 31st Oct 2025 (Fri) | 48.51 | 48.61 | 48.45 | 48.595 | 4,179 |
| 30th Oct 2025 (Thu) | 48.62 | 48.62 | 48.51 | 48.52 | 4,792 |
| 29th Oct 2025 (Wed) | 47.32 | 47.85 | 47.32 | 47.78 | 2,183 |
| 28th Oct 2025 (Tue) | 47.39 | 47.39 | 47.22 | 47.23 | 2,725 |
| 27th Oct 2025 (Mon) | 47.92 | 47.92 | 47.74 | 47.74 | 1,311 |
| 24th Oct 2025 (Fri) | 47.69 | 47.72 | 47.66 | 47.70 | 2,360 |
| 23rd Oct 2025 (Thu) | 47.57 | 47.64 | 47.50 | 47.52 | 1,503 |
| 22nd Oct 2025 (Wed) | 47.10 | 47.17 | 46.16 | 47.144 | 6,285 |
| 21st Oct 2025 (Tue) | 47.05 | 47.13 | 46.89 | 47.13 | 8,494 |
| 20th Oct 2025 (Mon) | 46.46 | 46.48 | 46.25 | 46.33 | 7,848 |
| 17th Oct 2025 (Fri) | 46.07 | 46.29 | 46.07 | 46.298 | 5,632 |
| 16th Oct 2025 (Thu) | 46.66 | 46.66 | 46.09 | 46.21 | 9,225 |
| 15th Oct 2025 (Wed) | 46.69 | 46.77 | 46.55 | 46.695 | 16,504 |
| 14th Oct 2025 (Tue) | 47.01 | 47.01 | 46.85 | 46.8656 | 596 |
| 13th Oct 2025 (Mon) | 47.30 | 47.30 | 47.23 | 47.24 | 1,882 |