| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.02 | 53.66 | 53.02 | 53.66 | 77 |
| 2nd Apr 2026 (Thu) | 53.02 | 53.66 | 53.02 | 53.66 | 77 |
| 1st Apr 2026 (Wed) | 53.02 | 53.02 | 53.02 | 53.12 | 41 |
| 31st Mar 2026 (Tue) | 53.07 | 53.07 | 52.99 | 52.98 | 214 |
| 30th Mar 2026 (Mon) | 53.57 | 53.57 | 53.56 | 53.72 | 4,962 |
| 27th Mar 2026 (Fri) | 53.78 | 54.13 | 53.78 | 53.99 | 322 |
| 26th Mar 2026 (Thu) | 53.53 | 53.77 | 53.53 | 53.76 | 466 |
| 25th Mar 2026 (Wed) | 53.25 | 53.47 | 53.25 | 53.42 | 425 |
| 24th Mar 2026 (Tue) | 53.26 | 53.26 | 53.14 | 53.09 | 692 |
| 23rd Mar 2026 (Mon) | 52.68 | 52.74 | 52.57 | 52.71 | 215 |
| 20th Mar 2026 (Fri) | 53.18 | 53.28 | 53.18 | 53.24 | 552 |
| 19th Mar 2026 (Thu) | 52.86 | 52.86 | 52.13 | 52.17 | 3,709 |
| 18th Mar 2026 (Wed) | 53.47 | 53.74 | 53.40 | 53.73 | 2,657 |
| 17th Mar 2026 (Tue) | 53.03 | 53.17 | 53.03 | 53.11 | 265 |
| 16th Mar 2026 (Mon) | 53.01 | 53.32 | 53.01 | 53.21 | 730 |
| 13th Mar 2026 (Fri) | 53.45 | 53.45 | 53.45 | 53.53 | 221 |
| 12th Mar 2026 (Thu) | 53.18 | 53.33 | 53.18 | 53.27 | 635 |
| 11th Mar 2026 (Wed) | 52.98 | 53.07 | 52.98 | 53.06 | 2,652 |
| 10th Mar 2026 (Tue) | 52.14 | 52.41 | 52.14 | 52.41 | 458 |
| 9th Mar 2026 (Mon) | 52.40 | 52.52 | 52.16 | 52.26 | 859 |
| 6th Mar 2026 (Fri) | 52.13 | 52.26 | 52.13 | 52.263 | 1,692 |
| 5th Mar 2026 (Thu) | 52.14 | 52.14 | 51.975 | 52.055 | 1,150 |
| 4th Mar 2026 (Wed) | 51.84 | 51.84 | 51.69 | 51.75 | 431 |
| 3rd Mar 2026 (Tue) | 52.20 | 52.21 | 52.00 | 52.11 | 1,376 |
| 2nd Mar 2026 (Mon) | 52.14 | 52.15 | 51.80 | 51.98 | 8,999 |
| 27th Feb 2026 (Fri) | 50.99 | 51.06 | 50.99 | 51.15 | 165 |
| 26th Feb 2026 (Thu) | 51.21 | 51.21 | 51.01 | 51.02 | 668 |
| 25th Feb 2026 (Wed) | 49.89 | 51.26 | 49.89 | 51.26 | 0 |
| 24th Feb 2026 (Tue) | 49.89 | 50.83 | 49.89 | 50.83 | 0 |
| 23rd Feb 2026 (Mon) | 49.89 | 50.05 | 49.79 | 50.4565 | 516 |
| 20th Feb 2026 (Fri) | 50.31 | 50.31 | 50.28 | 50.28 | 61 |
| 19th Feb 2026 (Thu) | 50.31 | 50.31 | 50.26 | 50.29 | 338 |
| 18th Feb 2026 (Wed) | 49.81 | 50.12 | 49.81 | 50.07 | 8,506 |
| 17th Feb 2026 (Tue) | 49.25 | 49.38 | 49.05 | 49.08 | 2,410 |
| 16th Feb 2026 (Mon) | 48.89 | 48.89 | 48.745 | 48.745 | 107 |
| 13th Feb 2026 (Fri) | 48.89 | 48.89 | 48.745 | 48.745 | 107 |
| 12th Feb 2026 (Thu) | 48.89 | 48.89 | 48.64 | 48.71 | 100 |
| 11th Feb 2026 (Wed) | 49.15 | 49.15 | 48.68 | 48.95 | 1,989 |
| 10th Feb 2026 (Tue) | 49.64 | 49.79 | 49.64 | 49.76 | 1,122 |
| 9th Feb 2026 (Mon) | 50.60 | 50.88 | 50.60 | 50.75 | 1,404 |
| 6th Feb 2026 (Fri) | 51.33 | 51.48 | 51.32 | 51.55 | 3,582 |
| 5th Feb 2026 (Thu) | 51.32 | 51.46 | 51.32 | 51.38 | 552 |