| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.38 | 44.44 | 44.38 | 44.415 | 1,209 |
| 18th Sep 2025 (Thu) | 44.47 | 44.50 | 44.33 | 44.37 | 1,295 |
| 17th Sep 2025 (Wed) | 43.40 | 43.69 | 42.95 | 43.67 | 2,690 |
| 16th Sep 2025 (Tue) | 43.60 | 43.60 | 43.41 | 43.52 | 12,860 |
| 15th Sep 2025 (Mon) | 44.04 | 44.15 | 44.04 | 44.15 | 474 |
| 12th Sep 2025 (Fri) | 44.31 | 44.32 | 44.18 | 44.2167 | 1,965 |
| 11th Sep 2025 (Thu) | 43.85 | 44.04 | 43.83 | 43.9519 | 44,821 |
| 10th Sep 2025 (Wed) | 43.95 | 43.99 | 43.89 | 43.993 | 1,706 |
| 9th Sep 2025 (Tue) | 43.61 | 43.96 | 43.58 | 43.94 | 31,468 |
| 8th Sep 2025 (Mon) | 44.06 | 44.20 | 43.90 | 44.00 | 2,141 |
| 5th Sep 2025 (Fri) | 43.79 | 44.01 | 43.68 | 44.003 | 6,623 |
| 4th Sep 2025 (Thu) | 44.65 | 44.65 | 44.545 | 44.545 | 6,775 |
| 3rd Sep 2025 (Wed) | 44.22 | 44.28 | 44.22 | 44.3106 | 3,072 |
| 2nd Sep 2025 (Tue) | 44.53 | 44.53 | 44.26 | 44.43 | 2,438 |
| 1st Sep 2025 (Mon) | 43.74 | 43.74 | 43.54 | 43.60 | 2,169 |
| 29th Aug 2025 (Fri) | 43.74 | 43.74 | 43.54 | 43.60 | 2,169 |
| 28th Aug 2025 (Thu) | 43.64 | 43.64 | 43.58 | 43.5988 | 786 |
| 27th Aug 2025 (Wed) | 43.89 | 43.89 | 43.89 | 43.86 | 319 |
| 26th Aug 2025 (Tue) | 43.90 | 43.90 | 43.8212 | 43.8212 | 120 |
| 25th Aug 2025 (Mon) | 43.90 | 44.07 | 43.90 | 44.0666 | 527 |
| 22nd Aug 2025 (Fri) | 44.57 | 44.57 | 43.32 | 43.58 | 6,488 |
| 21st Aug 2025 (Thu) | 44.25 | 44.27 | 44.23 | 43.985 | 400 |
| 20th Aug 2025 (Wed) | 43.72 | 43.72 | 43.63 | 43.7414 | 2,635 |
| 19th Aug 2025 (Tue) | 43.98 | 43.98 | 43.85 | 43.8428 | 1,490 |
| 18th Aug 2025 (Mon) | 44.02 | 44.02 | 44.02 | 43.98 | 1,080 |
| 15th Aug 2025 (Fri) | 43.61 | 43.72 | 43.61 | 43.675 | 2,754 |
| 14th Aug 2025 (Thu) | 44.00 | 44.03 | 44.00 | 43.977 | 557 |
| 13th Aug 2025 (Wed) | 43.63 | 43.79 | 43.63 | 43.80 | 2,901 |
| 12th Aug 2025 (Tue) | 44.15 | 44.23 | 43.85 | 43.8659 | 8,232 |
| 11th Aug 2025 (Mon) | 44.02 | 44.18 | 44.00 | 44.22 | 11,624 |
| 8th Aug 2025 (Fri) | 43.97 | 43.97 | 43.85 | 43.99 | 3,429 |
| 7th Aug 2025 (Thu) | 43.60 | 43.60 | 43.46 | 43.46 | 46 |
| 6th Aug 2025 (Wed) | 43.60 | 43.68 | 43.44 | 43.58 | 1,647 |
| 5th Aug 2025 (Tue) | 43.79 | 43.80 | 43.67 | 43.73 | 410 |
| 4th Aug 2025 (Mon) | 43.47 | 43.62 | 43.34 | 43.47 | 3,857 |
| 1st Aug 2025 (Fri) | 44.14 | 44.14 | 43.66 | 43.67 | 5,368 |
| 31st Jul 2025 (Thu) | 45.47 | 45.74 | 45.47 | 45.73 | 1,138 |
| 30th Jul 2025 (Wed) | 44.55 | 44.83 | 44.55 | 44.86 | 5,933 |
| 29th Jul 2025 (Tue) | 44.32 | 44.32 | 44.23 | 44.29 | 414 |
| 28th Jul 2025 (Mon) | 44.08 | 44.33 | 44.08 | 44.3473 | 3,700 |
| 25th Jul 2025 (Fri) | 43.74 | 43.83 | 43.66 | 43.742 | 4,738 |
| 24th Jul 2025 (Thu) | 43.38 | 43.38 | 43.38 | 43.39 | 102 |
| 23rd Jul 2025 (Wed) | 42.94 | 43.10 | 42.90 | 43.0638 | 22,805 |
| 22nd Jul 2025 (Tue) | 42.98 | 42.99 | 42.92 | 43.0995 | 2,340 |