| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.33 | 51.48 | 51.32 | 51.55 | 3,582 |
| 5th Feb 2026 (Thu) | 51.32 | 51.46 | 51.32 | 51.38 | 552 |
| 4th Feb 2026 (Wed) | 51.09 | 51.38 | 51.09 | 51.38 | 1,030 |
| 3rd Feb 2026 (Tue) | 50.60 | 50.60 | 50.54 | 50.54 | 71 |
| 2nd Feb 2026 (Mon) | 50.28 | 50.50 | 50.28 | 50.43 | 4,016 |
| 30th Jan 2026 (Fri) | 49.87 | 49.95 | 49.72 | 49.95 | 659 |
| 29th Jan 2026 (Thu) | 48.98 | 48.98 | 48.98 | 48.82 | 171 |
| 28th Jan 2026 (Wed) | 49.12 | 49.31 | 49.06 | 48.30 | 550 |
| 27th Jan 2026 (Tue) | 48.75 | 48.82 | 48.19 | 48.30 | 11,319 |
| 26th Jan 2026 (Mon) | 49.23 | 49.50 | 49.19 | 49.41 | 10,117 |
| 23rd Jan 2026 (Fri) | 52.18 | 52.18 | 50.48 | 50.55 | 15,878 |
| 22nd Jan 2026 (Thu) | 52.37 | 52.38 | 52.25 | 52.38 | 9,768 |
| 21st Jan 2026 (Wed) | 52.10 | 52.35 | 52.09 | 52.30 | 2,655 |
| 20th Jan 2026 (Tue) | 52.06 | 52.19 | 51.94 | 52.1602 | 5,180 |
| 19th Jan 2026 (Mon) | 52.01 | 52.11 | 51.83 | 52.02 | 1,195 |
| 16th Jan 2026 (Fri) | 52.01 | 52.11 | 51.83 | 52.02 | 1,195 |
| 15th Jan 2026 (Thu) | 52.34 | 52.49 | 52.34 | 52.49 | 1,052 |
| 14th Jan 2026 (Wed) | 52.20 | 52.38 | 52.12 | 52.34 | 1,672 |
| 13th Jan 2026 (Tue) | 52.57 | 52.70 | 52.52 | 52.0568 | 1,425 |
| 12th Jan 2026 (Mon) | 51.26 | 52.0568 | 51.26 | 52.0568 | 43 |
| 9th Jan 2026 (Fri) | 51.26 | 51.8304 | 51.26 | 51.8304 | 124 |
| 8th Jan 2026 (Thu) | 51.26 | 51.26 | 51.14 | 51.26 | 1,118 |
| 7th Jan 2026 (Wed) | 50.93 | 51.11 | 50.93 | 51.11 | 3,177 |
| 6th Jan 2026 (Tue) | 50.80 | 51.02 | 50.77 | 50.9417 | 1,799 |
| 5th Jan 2026 (Mon) | 51.01 | 51.01 | 50.60 | 50.70 | 2,429 |
| 2nd Jan 2026 (Fri) | 50.97 | 51.11 | 50.97 | 51.075 | 331 |
| 1st Jan 2026 (Thu) | 51.10 | 51.15 | 50.89 | 50.90 | 3,296 |
| 31st Dec 2025 (Wed) | 51.10 | 51.15 | 50.89 | 50.90 | 3,296 |
| 30th Dec 2025 (Tue) | 50.68 | 50.84 | 50.66 | 50.78 | 2,053 |
| 29th Dec 2025 (Mon) | 50.52 | 50.60 | 50.45 | 50.50 | 979 |
| 26th Dec 2025 (Fri) | 50.56 | 50.82 | 50.56 | 50.7281 | 2,513 |
| 25th Dec 2025 (Thu) | 50.31 | 50.31 | 50.31 | 50.3444 | 297 |
| 24th Dec 2025 (Wed) | 50.31 | 50.31 | 50.31 | 50.3444 | 297 |
| 23rd Dec 2025 (Tue) | 50.53 | 50.53 | 50.51 | 50.53 | 599 |
| 22nd Dec 2025 (Mon) | 50.96 | 51.04 | 50.96 | 50.97 | 448 |
| 19th Dec 2025 (Fri) | 51.23 | 51.38 | 51.23 | 51.46 | 11,681 |
| 18th Dec 2025 (Thu) | 50.08 | 50.09 | 50.07 | 50.105 | 428 |
| 17th Dec 2025 (Wed) | 50.05 | 50.13 | 50.04 | 50.125 | 1,138 |
| 16th Dec 2025 (Tue) | 49.49 | 49.57 | 49.43 | 49.51 | 2,794 |
| 15th Dec 2025 (Mon) | 49.63 | 49.88 | 49.63 | 49.80 | 937 |
| 12th Dec 2025 (Fri) | 49.64 | 50.0878 | 49.64 | 50.0878 | 193 |
| 11th Dec 2025 (Thu) | 49.64 | 50.01 | 49.64 | 49.94 | 6,135 |
| 10th Dec 2025 (Wed) | 50.59 | 50.59 | 50.14 | 50.21 | 2,591 |
| 9th Dec 2025 (Tue) | 50.50 | 50.80 | 50.48 | 50.7835 | 4,407 |
| 8th Dec 2025 (Mon) | 50.18 | 50.21 | 50.02 | 50.13 | 10,471 |