| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.48 | 17.50 | 17.48 | 17.505 | 1,385 |
| 9th Jul 2026 (Thu) | 17.36 | 17.36 | 17.36 | 17.36 | 104 |
| 8th Jul 2026 (Wed) | 17.30 | 17.35 | 17.30 | 17.33 | 1,582 |
| 7th Jul 2026 (Tue) | 17.47 | 17.47 | 17.43 | 17.425 | 1,311 |
| 6th Jul 2026 (Mon) | 17.44 | 17.47 | 17.40 | 17.4727 | 10,841 |
| 3rd Jul 2026 (Fri) | 17.70 | 17.73 | 17.70 | 17.73 | 0 |
| 2nd Jul 2026 (Thu) | 17.70 | 17.74 | 17.66 | 17.73 | 8,522 |
| 1st Jul 2026 (Wed) | 17.43 | 17.43 | 17.40 | 17.4072 | 292 |
| 30th Jun 2026 (Tue) | 17.40 | 17.40 | 17.389 | 17.376 | 919 |
| 29th Jun 2026 (Mon) | 17.50 | 17.53 | 17.49 | 17.5199 | 2,052 |
| 26th Jun 2026 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 157 |
| 25th Jun 2026 (Thu) | 17.54 | 17.54 | 17.525 | 17.53 | 927 |
| 24th Jun 2026 (Wed) | 17.57 | 17.57 | 17.56 | 17.56 | 1,201 |
| 23rd Jun 2026 (Tue) | 17.60 | 17.62 | 17.60 | 17.62 | 959 |
| 22nd Jun 2026 (Mon) | 17.55 | 17.72 | 17.53 | 17.5808 | 2,616 |
| 19th Jun 2026 (Fri) | 17.74 | 17.74 | 17.55 | 17.6669 | 10,801 |
| 18th Jun 2026 (Thu) | 17.74 | 17.74 | 17.55 | 17.6669 | 10,801 |
| 17th Jun 2026 (Wed) | 17.84 | 17.84 | 17.75 | 17.7394 | 1,723 |
| 16th Jun 2026 (Tue) | 17.87 | 17.87 | 17.797 | 17.797 | 89 |
| 15th Jun 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.83 | 500 |
| 12th Jun 2026 (Fri) | 17.90 | 17.90 | 17.8499 | 17.8499 | 66 |
| 11th Jun 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.93 | 14 |
| 10th Jun 2026 (Wed) | 17.83 | 17.83 | 17.79 | 17.7827 | 1,221 |
| 9th Jun 2026 (Tue) | 17.89 | 17.89 | 17.89 | 17.835 | 759 |
| 8th Jun 2026 (Mon) | 17.90 | 17.90 | 17.8809 | 17.8809 | 25 |
| 5th Jun 2026 (Fri) | 17.90 | 17.90 | 17.85 | 17.895 | 812 |
| 4th Jun 2026 (Thu) | 17.97 | 17.97 | 17.95 | 17.95 | 1,490 |
| 3rd Jun 2026 (Wed) | 17.95 | 17.95 | 17.95 | 17.93 | 21 |
| 2nd Jun 2026 (Tue) | 17.96 | 17.96 | 17.94 | 17.9492 | 1,622 |
| 1st Jun 2026 (Mon) | 18.01 | 18.01 | 18.00 | 18.01 | 678 |
| 29th May 2026 (Fri) | 18.11 | 18.11 | 18.07 | 18.0721 | 687 |
| 28th May 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.11 | 124 |
| 27th May 2026 (Wed) | 18.07 | 18.07 | 18.05 | 18.0805 | 1,131 |
| 26th May 2026 (Tue) | 18.13 | 18.13 | 18.08 | 18.13 | 1,962 |
| 25th May 2026 (Mon) | 18.14 | 18.14 | 18.14 | 18.16 | 265 |
| 22nd May 2026 (Fri) | 18.14 | 18.14 | 18.14 | 18.16 | 265 |
| 21st May 2026 (Thu) | 18.12 | 18.13 | 18.12 | 18.2089 | 1,133 |
| 20th May 2026 (Wed) | 18.18 | 18.24 | 18.18 | 18.25 | 1,482 |
| 19th May 2026 (Tue) | 18.18 | 18.22 | 18.16 | 18.18 | 4,301 |
| 18th May 2026 (Mon) | 18.25 | 18.25 | 18.20 | 18.24 | 1,726 |
| 15th May 2026 (Fri) | 18.25 | 18.26 | 18.25 | 18.265 | 617 |
| 14th May 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.36 | 1,170 |
| 13th May 2026 (Wed) | 18.47 | 18.50 | 18.47 | 18.4736 | 997 |
| 12th May 2026 (Tue) | 18.54 | 18.54 | 18.54 | 18.57 | 270 |
| 11th May 2026 (Mon) | 18.64 | 18.66 | 18.63 | 18.65 | 1,210 |