| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.34 | 18.34 | 18.34 | 18.25 | 193 |
| 25th Sep 2026 (Fri) | 18.31 | 18.36 | 18.30 | 18.36 | 1,488 |
| 24th Sep 2026 (Thu) | 17.98 | 18.00 | 17.94 | 17.98 | 3,483 |
| 23rd Sep 2026 (Wed) | 18.12 | 18.12 | 18.08 | 18.0711 | 5,871 |
| 22nd Sep 2026 (Tue) | 18.29 | 18.30 | 18.29 | 18.3098 | 781 |
| 21st Sep 2026 (Mon) | 18.30 | 18.30 | 18.28 | 18.3021 | 898 |
| 18th Sep 2026 (Fri) | 18.22 | 18.47 | 18.22 | 18.4404 | 1,496 |
| 17th Sep 2026 (Thu) | 18.72 | 18.72 | 18.63 | 18.65 | 621 |
| 16th Sep 2026 (Wed) | 18.83 | 18.83 | 18.57 | 18.6267 | 791 |
| 15th Sep 2026 (Tue) | 18.89 | 18.90 | 18.88 | 18.87 | 61 |
| 14th Sep 2026 (Mon) | 18.91 | 19.02 | 18.91 | 19.0199 | 1,232 |
| 11th Sep 2026 (Fri) | 19.26 | 19.26 | 19.16 | 19.1941 | 3,242 |
| 10th Sep 2026 (Thu) | 19.15 | 19.15 | 19.08 | 19.08 | 966 |
| 9th Sep 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.23 | 1,198 |
| 8th Sep 2026 (Tue) | 19.13 | 19.15 | 19.02 | 19.15 | 6,276 |
| 7th Sep 2026 (Mon) | 18.74 | 18.74 | 18.59 | 18.61 | 1,501 |
| 4th Sep 2026 (Fri) | 18.74 | 18.74 | 18.59 | 18.61 | 1,501 |
| 3rd Sep 2026 (Thu) | 18.80 | 18.84 | 18.69 | 18.76 | 5,914 |
| 2nd Sep 2026 (Wed) | 17.95 | 18.05 | 17.95 | 18.0299 | 118 |
| 1st Sep 2026 (Tue) | 17.76 | 17.76 | 17.72 | 17.7659 | 2,221 |
| 31st Aug 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.8115 | 276 |
| 28th Aug 2026 (Fri) | 17.88 | 17.88 | 17.77 | 17.7344 | 667 |
| 27th Aug 2026 (Thu) | 17.98 | 17.98 | 17.94 | 17.94 | 1 |
| 26th Aug 2026 (Wed) | 17.98 | 17.98 | 17.90 | 17.90 | 43 |
| 25th Aug 2026 (Tue) | 17.98 | 17.98 | 17.93 | 17.93 | 0 |
| 24th Aug 2026 (Mon) | 17.94 | 17.99 | 17.94 | 17.94 | 692 |
| 21st Aug 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.01 | 500 |
| 20th Aug 2026 (Thu) | 18.06 | 18.08 | 17.96 | 17.9724 | 8,359 |
| 19th Aug 2026 (Wed) | 18.14 | 18.16 | 18.12 | 18.1834 | 153 |
| 18th Aug 2026 (Tue) | 17.94 | 17.94 | 17.88 | 17.88 | 732 |
| 17th Aug 2026 (Mon) | 17.94 | 17.94 | 17.89 | 17.93 | 1,090 |
| 14th Aug 2026 (Fri) | 18.00 | 18.00 | 17.94 | 17.94 | 275 |
| 13th Aug 2026 (Thu) | 17.92 | 17.92 | 17.91 | 17.9129 | 158 |
| 12th Aug 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.8947 | 437 |
| 11th Aug 2026 (Tue) | 18.00 | 18.00 | 17.96 | 17.97 | 560 |
| 10th Aug 2026 (Mon) | 18.05 | 18.08 | 17.98 | 17.96 | 200 |
| 7th Aug 2026 (Fri) | 18.30 | 18.38 | 18.26 | 18.3618 | 4,623 |
| 6th Aug 2026 (Thu) | 18.14 | 18.14 | 18.11 | 18.11 | 205 |
| 5th Aug 2026 (Wed) | 18.35 | 18.35 | 18.28 | 18.27 | 741 |
| 4th Aug 2026 (Tue) | 18.37 | 18.37 | 18.27 | 18.27 | 2,732 |
| 3rd Aug 2026 (Mon) | 18.58 | 18.62 | 18.45 | 18.45 | 2,706 |
| 31st Jul 2026 (Fri) | 17.95 | 18.15 | 17.92 | 17.95 | 2,787 |
| 30th Jul 2026 (Thu) | 17.59 | 18.18 | 17.59 | 17.91 | 9,463 |
| 29th Jul 2026 (Wed) | 17.02 | 17.13 | 17.02 | 17.11 | 7,812 |