| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.18 | 18.24 | 18.18 | 18.25 | 1,482 |
| 19th May 2026 (Tue) | 18.18 | 18.22 | 18.16 | 18.18 | 4,301 |
| 18th May 2026 (Mon) | 18.25 | 18.25 | 18.20 | 18.24 | 1,726 |
| 15th May 2026 (Fri) | 18.25 | 18.26 | 18.25 | 18.265 | 617 |
| 14th May 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.36 | 1,170 |
| 13th May 2026 (Wed) | 18.47 | 18.50 | 18.47 | 18.4736 | 997 |
| 12th May 2026 (Tue) | 18.54 | 18.54 | 18.54 | 18.57 | 270 |
| 11th May 2026 (Mon) | 18.64 | 18.66 | 18.63 | 18.65 | 1,210 |
| 8th May 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.77 | 363 |
| 7th May 2026 (Thu) | 18.81 | 18.81 | 18.81 | 18.725 | 201 |
| 6th May 2026 (Wed) | 18.84 | 18.88 | 18.82 | 18.82 | 4,342 |
| 5th May 2026 (Tue) | 18.52 | 18.55 | 18.46 | 18.46 | 4,695 |
| 4th May 2026 (Mon) | 18.67 | 18.69 | 18.63 | 18.68 | 591 |
| 1st May 2026 (Fri) | 18.80 | 18.82 | 18.66 | 18.6617 | 3,835 |
| 30th Apr 2026 (Thu) | 18.75 | 18.84 | 18.70 | 18.81 | 8,787 |
| 29th Apr 2026 (Wed) | 18.03 | 18.03 | 17.94 | 17.9516 | 114 |
| 28th Apr 2026 (Tue) | 18.10 | 18.12 | 18.10 | 18.0979 | 330 |
| 27th Apr 2026 (Mon) | 18.19 | 18.21 | 18.19 | 18.13 | 27 |
| 24th Apr 2026 (Fri) | 18.16 | 18.16 | 18.13 | 18.13 | 200 |
| 23rd Apr 2026 (Thu) | 18.16 | 18.16 | 18.12 | 18.105 | 350 |
| 22nd Apr 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.1679 | 200 |
| 21st Apr 2026 (Tue) | 18.27 | 18.27 | 18.14 | 18.1699 | 322 |
| 20th Apr 2026 (Mon) | 18.33 | 18.33 | 18.33 | 18.33 | 14,004 |
| 17th Apr 2026 (Fri) | 18.40 | 18.54 | 18.36 | 18.395 | 665 |
| 16th Apr 2026 (Thu) | 18.21 | 18.22 | 18.21 | 18.222 | 259 |
| 15th Apr 2026 (Wed) | 18.24 | 18.29 | 18.24 | 18.2785 | 300 |
| 14th Apr 2026 (Tue) | 18.32 | 18.35 | 18.31 | 18.30 | 710 |
| 13th Apr 2026 (Mon) | 18.15 | 18.15 | 18.15 | 18.2116 | 321 |
| 10th Apr 2026 (Fri) | 18.18 | 18.18 | 18.18 | 18.16 | 0 |
| 9th Apr 2026 (Thu) | 18.21 | 18.32 | 18.21 | 18.2584 | 660 |
| 8th Apr 2026 (Wed) | 18.45 | 18.45 | 18.34 | 18.36 | 4,580 |
| 7th Apr 2026 (Tue) | 18.07 | 18.11 | 18.07 | 18.135 | 213 |
| 6th Apr 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.123 | 448 |
| 3rd Apr 2026 (Fri) | 18.22 | 18.22 | 18.13 | 18.158 | 508 |
| 2nd Apr 2026 (Thu) | 18.22 | 18.22 | 18.13 | 18.158 | 508 |
| 1st Apr 2026 (Wed) | 18.37 | 18.40 | 18.34 | 18.31 | 349 |
| 31st Mar 2026 (Tue) | 18.25 | 18.35 | 18.25 | 18.3766 | 4,699 |
| 30th Mar 2026 (Mon) | 18.18 | 18.20 | 18.17 | 18.18 | 15,072 |
| 27th Mar 2026 (Fri) | 18.10 | 18.10 | 18.01 | 18.023 | 3,229 |
| 26th Mar 2026 (Thu) | 18.17 | 18.17 | 18.13 | 18.1114 | 7,102 |
| 25th Mar 2026 (Wed) | 18.28 | 18.28 | 18.25 | 18.23 | 2,735 |
| 24th Mar 2026 (Tue) | 18.34 | 18.40 | 18.29 | 18.30 | 415 |
| 23rd Mar 2026 (Mon) | 18.40 | 18.50 | 18.38 | 18.43 | 9,475 |