| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.85 | 21.86 | 21.74 | 21.78 | 790 |
| 17th Jul 2025 (Thu) | 21.85 | 21.85 | 21.80 | 21.80 | 2,194 |
| 16th Jul 2025 (Wed) | 21.78 | 22.16 | 21.78 | 22.02 | 7,851 |
| 15th Jul 2025 (Tue) | 21.90 | 21.90 | 21.74 | 21.77 | 2,664 |
| 14th Jul 2025 (Mon) | 22.20 | 22.20 | 22.09 | 22.10 | 5,421 |
| 11th Jul 2025 (Fri) | 22.30 | 22.30 | 22.17 | 22.18 | 3,881 |
| 10th Jul 2025 (Thu) | 22.45 | 22.50 | 22.45 | 22.50 | 1,846 |
| 9th Jul 2025 (Wed) | 22.45 | 22.55 | 22.45 | 22.50 | 1,323 |
| 8th Jul 2025 (Tue) | 22.35 | 22.40 | 22.35 | 22.47 | 4,316 |
| 7th Jul 2025 (Mon) | 22.73 | 22.73 | 22.57 | 22.59 | 10,307 |
| 4th Jul 2025 (Fri) | 23.05 | 23.05 | 22.90 | 22.90 | 7,654 |
| 3rd Jul 2025 (Thu) | 23.05 | 23.05 | 22.90 | 22.90 | 7,654 |
| 2nd Jul 2025 (Wed) | 23.39 | 23.39 | 23.36 | 23.36 | 257 |
| 1st Jul 2025 (Tue) | 23.48 | 23.49 | 23.34 | 23.33 | 2,007 |
| 30th Jun 2025 (Mon) | 23.18 | 23.24 | 23.18 | 23.23 | 613 |
| 27th Jun 2025 (Fri) | 23.08 | 23.10 | 23.01 | 23.08 | 9,685 |
| 26th Jun 2025 (Thu) | 23.18 | 23.25 | 23.14 | 23.15 | 4,357 |
| 25th Jun 2025 (Wed) | 22.78 | 22.93 | 22.78 | 22.89 | 620 |
| 24th Jun 2025 (Tue) | 23.10 | 23.13 | 23.04 | 23.03 | 8,909 |
| 23rd Jun 2025 (Mon) | 22.36 | 22.68 | 22.36 | 22.63 | 5,779 |
| 20th Jun 2025 (Fri) | 22.74 | 22.76 | 22.65 | 22.64 | 6,476 |
| 19th Jun 2025 (Thu) | 23.065 | 23.21 | 22.97 | 22.97 | 7,991 |
| 18th Jun 2025 (Wed) | 23.065 | 23.21 | 22.97 | 22.97 | 7,991 |
| 17th Jun 2025 (Tue) | 23.09 | 23.09 | 22.95 | 22.94 | 15,625 |
| 16th Jun 2025 (Mon) | 23.40 | 23.40 | 23.07 | 23.10 | 7,279 |
| 13th Jun 2025 (Fri) | 23.29 | 23.42 | 23.29 | 23.39 | 13,013 |
| 12th Jun 2025 (Thu) | 23.435 | 23.54 | 23.36 | 23.51 | 7,955 |
| 11th Jun 2025 (Wed) | 23.10 | 23.30 | 23.10 | 23.20 | 28,145 |
| 10th Jun 2025 (Tue) | 23.16 | 23.16 | 23.09 | 23.084 | 1,579 |
| 9th Jun 2025 (Mon) | 23.20 | 23.28 | 23.18 | 23.24 | 2,643 |
| 6th Jun 2025 (Fri) | 23.09 | 23.15 | 23.06 | 23.17 | 6,291 |
| 5th Jun 2025 (Thu) | 23.63 | 23.67 | 23.43 | 23.47 | 8,315 |
| 4th Jun 2025 (Wed) | 23.55 | 23.86 | 23.55 | 23.79 | 8,789 |
| 3rd Jun 2025 (Tue) | 23.50 | 23.51 | 23.44 | 23.4699 | 3,821 |
| 2nd Jun 2025 (Mon) | 23.80 | 23.91 | 23.80 | 23.86 | 10,114 |
| 30th May 2025 (Fri) | 23.40 | 23.50 | 23.40 | 23.51 | 8,374 |
| 29th May 2025 (Thu) | 23.30 | 23.43 | 23.30 | 23.38 | 25,315 |
| 28th May 2025 (Wed) | 23.12 | 23.12 | 23.12 | 23.12 | 10,188 |
| 27th May 2025 (Tue) | 23.34 | 23.34 | 23.30 | 23.34 | 22,524 |
| 26th May 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 24th May 2025 (Sat) | 23.88 | 23.88 | 23.87 | 23.94 | 24,294 |
| 23rd May 2025 (Fri) | 23.88 | 23.88 | 23.87 | 23.87 | 24,294 |
| 22nd May 2025 (Thu) | 23.56 | 23.56 | 23.48 | 23.48 | 27,588 |
| 21st May 2025 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 34,674 |
| 20th May 2025 (Tue) | 23.36 | 23.36 | 23.36 | 23.36 | 1,868 |
| 19th May 2025 (Mon) | 23.205 | 23.21 | 23.205 | 23.21 | 3,870 |