| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.22 | 18.22 | 18.13 | 18.158 | 508 |
| 2nd Apr 2026 (Thu) | 18.22 | 18.22 | 18.13 | 18.158 | 508 |
| 1st Apr 2026 (Wed) | 18.37 | 18.40 | 18.34 | 18.31 | 349 |
| 31st Mar 2026 (Tue) | 18.25 | 18.35 | 18.25 | 18.3766 | 4,699 |
| 30th Mar 2026 (Mon) | 18.18 | 18.20 | 18.17 | 18.18 | 15,072 |
| 27th Mar 2026 (Fri) | 18.10 | 18.10 | 18.01 | 18.023 | 3,229 |
| 26th Mar 2026 (Thu) | 18.17 | 18.17 | 18.13 | 18.1114 | 7,102 |
| 25th Mar 2026 (Wed) | 18.28 | 18.28 | 18.25 | 18.23 | 2,735 |
| 24th Mar 2026 (Tue) | 18.34 | 18.40 | 18.29 | 18.30 | 415 |
| 23rd Mar 2026 (Mon) | 18.40 | 18.50 | 18.38 | 18.43 | 9,475 |
| 20th Mar 2026 (Fri) | 18.34 | 18.34 | 18.22 | 18.23 | 1,423 |
| 19th Mar 2026 (Thu) | 18.52 | 18.65 | 18.43 | 18.64 | 2,461 |
| 18th Mar 2026 (Wed) | 18.22 | 18.27 | 18.13 | 18.13 | 2,414 |
| 17th Mar 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.32 | 333 |
| 16th Mar 2026 (Mon) | 18.31 | 18.38 | 18.31 | 18.3161 | 1,175 |
| 13th Mar 2026 (Fri) | 18.35 | 18.37 | 18.21 | 18.20 | 14,353 |
| 12th Mar 2026 (Thu) | 18.36 | 18.36 | 18.26 | 18.31 | 3,007 |
| 11th Mar 2026 (Wed) | 18.48 | 18.49 | 18.36 | 18.38 | 2,339 |
| 10th Mar 2026 (Tue) | 18.65 | 18.71 | 18.57 | 18.573 | 2,531 |
| 9th Mar 2026 (Mon) | 18.53 | 18.70 | 18.50 | 18.67 | 3,293 |
| 6th Mar 2026 (Fri) | 18.70 | 18.70 | 18.60 | 18.60 | 11,713 |
| 5th Mar 2026 (Thu) | 18.72 | 18.72 | 18.65 | 18.71 | 3,599 |
| 4th Mar 2026 (Wed) | 18.77 | 18.85 | 18.77 | 18.85 | 3,431 |
| 3rd Mar 2026 (Tue) | 18.64 | 18.69 | 18.64 | 18.69 | 157 |
| 2nd Mar 2026 (Mon) | 18.72 | 18.78 | 18.66 | 18.78 | 1,211 |
| 27th Feb 2026 (Fri) | 19.03 | 19.08 | 19.01 | 19.01 | 2,449 |
| 26th Feb 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.0561 | 965 |
| 25th Feb 2026 (Wed) | 19.43 | 19.43 | 18.9987 | 18.9987 | 0 |
| 24th Feb 2026 (Tue) | 19.43 | 19.43 | 19.10 | 19.10 | 0 |
| 23rd Feb 2026 (Mon) | 19.43 | 19.51 | 19.43 | 19.4451 | 3,464 |
| 20th Feb 2026 (Fri) | 19.34 | 19.38 | 19.34 | 19.3438 | 3,076 |
| 19th Feb 2026 (Thu) | 19.30 | 19.37 | 19.30 | 19.33 | 6,487 |
| 18th Feb 2026 (Wed) | 19.52 | 19.52 | 19.37 | 19.37 | 2,243 |
| 17th Feb 2026 (Tue) | 19.75 | 19.78 | 19.68 | 19.7996 | 11,636 |
| 16th Feb 2026 (Mon) | 19.87 | 19.95 | 19.831 | 19.91 | 7,592 |
| 13th Feb 2026 (Fri) | 19.87 | 19.95 | 19.831 | 19.91 | 7,592 |
| 12th Feb 2026 (Thu) | 19.89 | 20.00 | 19.88 | 19.93 | 1,683 |
| 11th Feb 2026 (Wed) | 19.75 | 19.94 | 19.75 | 19.86 | 8,731 |
| 10th Feb 2026 (Tue) | 19.53 | 19.58 | 19.51 | 19.57 | 15,596 |
| 9th Feb 2026 (Mon) | 19.20 | 19.23 | 19.10 | 19.18 | 9,299 |
| 6th Feb 2026 (Fri) | 18.925 | 18.925 | 18.86 | 18.84 | 2,025 |