| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.925 | 18.925 | 18.86 | 18.84 | 2,025 |
| 5th Feb 2026 (Thu) | 18.95 | 18.97 | 18.89 | 18.87 | 1,298 |
| 4th Feb 2026 (Wed) | 19.02 | 19.02 | 18.895 | 18.90 | 5,322 |
| 3rd Feb 2026 (Tue) | 19.17 | 19.23 | 19.17 | 19.20 | 1,250 |
| 2nd Feb 2026 (Mon) | 19.33 | 19.33 | 19.21 | 19.24 | 3,005 |
| 30th Jan 2026 (Fri) | 19.49 | 19.57 | 19.47 | 19.48 | 5,221 |
| 29th Jan 2026 (Thu) | 19.85 | 19.94 | 19.80 | 19.9178 | 7,044 |
| 28th Jan 2026 (Wed) | 20.00 | 20.00 | 19.71 | 20.13 | 5,870 |
| 27th Jan 2026 (Tue) | 19.94 | 20.18 | 19.88 | 20.13 | 27,491 |
| 26th Jan 2026 (Mon) | 19.72 | 19.79 | 19.62 | 19.69 | 15,685 |
| 23rd Jan 2026 (Fri) | 18.64 | 19.25 | 18.64 | 19.2302 | 31,628 |
| 22nd Jan 2026 (Thu) | 18.55 | 18.63 | 18.55 | 18.6094 | 4,036 |
| 21st Jan 2026 (Wed) | 18.74 | 18.74 | 18.61 | 18.60 | 1,527 |
| 20th Jan 2026 (Tue) | 18.71 | 18.72 | 18.65 | 18.66 | 1,658 |
| 19th Jan 2026 (Mon) | 18.73 | 18.75 | 18.66 | 18.7045 | 3,588 |
| 16th Jan 2026 (Fri) | 18.73 | 18.75 | 18.66 | 18.7045 | 3,588 |
| 15th Jan 2026 (Thu) | 18.54 | 18.62 | 18.54 | 18.57 | 2,752 |
| 14th Jan 2026 (Wed) | 18.70 | 18.71 | 18.595 | 18.5792 | 8,754 |
| 13th Jan 2026 (Tue) | 18.54 | 18.54 | 18.51 | 18.7026 | 11,479 |
| 12th Jan 2026 (Mon) | 18.72 | 18.76 | 18.70 | 18.7026 | 1,799 |
| 9th Jan 2026 (Fri) | 18.73 | 18.80 | 18.70 | 18.76 | 3,526 |
| 8th Jan 2026 (Thu) | 18.98 | 19.02 | 18.98 | 18.98 | 1,194 |
| 7th Jan 2026 (Wed) | 19.08 | 19.08 | 19.06 | 19.06 | 911 |
| 6th Jan 2026 (Tue) | 19.07 | 19.10 | 19.05 | 19.06 | 3,256 |
| 5th Jan 2026 (Mon) | 19.08 | 19.20 | 19.06 | 19.15 | 3,281 |
| 2nd Jan 2026 (Fri) | 19.03 | 19.08 | 19.03 | 19.03 | 240 |
| 1st Jan 2026 (Thu) | 19.02 | 19.13 | 19.02 | 19.06 | 3,579 |
| 31st Dec 2025 (Wed) | 19.02 | 19.13 | 19.02 | 19.06 | 3,579 |
| 30th Dec 2025 (Tue) | 19.14 | 19.18 | 19.13 | 19.10 | 2,404 |
| 29th Dec 2025 (Mon) | 19.20 | 19.26 | 19.19 | 19.20 | 8,850 |
| 26th Dec 2025 (Fri) | 19.28 | 19.28 | 19.09 | 19.25 | 4,072 |
| 25th Dec 2025 (Thu) | 19.30 | 19.34 | 19.30 | 19.34 | 2,296 |
| 24th Dec 2025 (Wed) | 19.30 | 19.34 | 19.30 | 19.34 | 2,296 |
| 23rd Dec 2025 (Tue) | 19.16 | 19.24 | 19.13 | 19.23 | 3,341 |
| 22nd Dec 2025 (Mon) | 19.07 | 19.11 | 19.04 | 19.09 | 5,074 |
| 19th Dec 2025 (Fri) | 19.01 | 19.01 | 18.91 | 18.92 | 13,477 |
| 18th Dec 2025 (Thu) | 19.39 | 19.43 | 19.39 | 19.40 | 2,074 |
| 17th Dec 2025 (Wed) | 19.42 | 19.50 | 19.37 | 19.37 | 3,329 |
| 16th Dec 2025 (Tue) | 19.655 | 19.71 | 19.62 | 19.67 | 12,808 |
| 15th Dec 2025 (Mon) | 19.62 | 19.62 | 19.49 | 19.56 | 6,253 |
| 12th Dec 2025 (Fri) | 19.35 | 19.36 | 19.34 | 19.34 | 342 |
| 11th Dec 2025 (Thu) | 19.58 | 19.59 | 19.47 | 19.44 | 2,684 |
| 10th Dec 2025 (Wed) | 19.22 | 19.37 | 19.20 | 19.40 | 4,717 |
| 9th Dec 2025 (Tue) | 19.24 | 19.24 | 19.11 | 19.15 | 4,502 |
| 8th Dec 2025 (Mon) | 19.40 | 19.42 | 19.38 | 19.363 | 1,833 |