| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.35 | 19.36 | 19.34 | 19.34 | 342 |
| 11th Dec 2025 (Thu) | 19.58 | 19.59 | 19.47 | 19.44 | 2,684 |
| 10th Dec 2025 (Wed) | 19.22 | 19.37 | 19.20 | 19.40 | 4,717 |
| 9th Dec 2025 (Tue) | 19.24 | 19.24 | 19.11 | 19.15 | 4,502 |
| 8th Dec 2025 (Mon) | 19.40 | 19.42 | 19.38 | 19.363 | 1,833 |
| 5th Dec 2025 (Fri) | 19.55 | 19.55 | 19.49 | 19.5347 | 5,029 |
| 4th Dec 2025 (Thu) | 19.70 | 19.70 | 19.58 | 19.5897 | 2,723 |
| 3rd Dec 2025 (Wed) | 19.51 | 19.60 | 19.47 | 19.55 | 7,384 |
| 2nd Dec 2025 (Tue) | 19.37 | 19.43 | 19.35 | 19.45 | 6,316 |
| 1st Dec 2025 (Mon) | 19.62 | 19.62 | 19.50 | 19.54 | 7,246 |
| 28th Nov 2025 (Fri) | 19.30 | 19.30 | 19.27 | 19.27 | 568 |
| 27th Nov 2025 (Thu) | 19.25 | 19.26 | 19.25 | 19.2461 | 986 |
| 26th Nov 2025 (Wed) | 19.25 | 19.26 | 19.25 | 19.2461 | 558 |
| 25th Nov 2025 (Tue) | 19.33 | 19.38 | 19.29 | 19.32 | 5,076 |
| 24th Nov 2025 (Mon) | 19.10 | 19.18 | 19.10 | 19.2203 | 1,013 |
| 21st Nov 2025 (Fri) | 19.22 | 19.27 | 19.22 | 19.24 | 793 |
| 20th Nov 2025 (Thu) | 19.26 | 19.26 | 19.11 | 19.11 | 677 |
| 19th Nov 2025 (Wed) | 19.26 | 19.26 | 19.11 | 19.11 | 11,674 |
| 18th Nov 2025 (Tue) | 19.60 | 19.60 | 19.46 | 19.50 | 262 |
| 17th Nov 2025 (Mon) | 19.64 | 19.64 | 19.57 | 19.562 | 634 |
| 14th Nov 2025 (Fri) | 19.73 | 19.73 | 19.73 | 19.72 | 282 |
| 13th Nov 2025 (Thu) | 19.79 | 19.79 | 19.79 | 19.75 | 2 |
| 12th Nov 2025 (Wed) | 19.69 | 19.73 | 19.69 | 19.77 | 1,963 |
| 11th Nov 2025 (Tue) | 19.98 | 19.98 | 19.88 | 19.89 | 362 |
| 10th Nov 2025 (Mon) | 19.91 | 19.92 | 19.90 | 19.9032 | 3,840 |
| 7th Nov 2025 (Fri) | 20.11 | 20.11 | 20.10 | 20.07 | 200 |
| 6th Nov 2025 (Thu) | 20.13 | 20.18 | 20.13 | 20.14 | 1,943 |
| 5th Nov 2025 (Wed) | 19.88 | 19.90 | 19.85 | 19.86 | 783 |
| 4th Nov 2025 (Tue) | 19.89 | 19.89 | 19.87 | 19.87 | 0 |
| 3rd Nov 2025 (Mon) | 19.89 | 19.89 | 19.865 | 19.87 | 2,995 |
| 31st Oct 2025 (Fri) | 19.91 | 19.91 | 19.87 | 19.86 | 2,968 |
| 30th Oct 2025 (Thu) | 19.89 | 19.91 | 19.86 | 19.94 | 15,393 |
| 29th Oct 2025 (Wed) | 20.46 | 20.46 | 20.21 | 20.21 | 4,393 |
| 28th Oct 2025 (Tue) | 20.47 | 20.47 | 20.44 | 20.4815 | 454 |
| 27th Oct 2025 (Mon) | 20.20 | 20.22 | 20.18 | 20.28 | 2,531 |
| 24th Oct 2025 (Fri) | 20.28 | 20.28 | 20.26 | 20.25 | 4,453 |
| 23rd Oct 2025 (Thu) | 20.31 | 20.39 | 20.30 | 20.39 | 5,420 |
| 22nd Oct 2025 (Wed) | 20.53 | 20.57 | 20.51 | 20.50 | 1,617 |
| 21st Oct 2025 (Tue) | 20.58 | 20.58 | 20.54 | 20.50 | 2,013 |
| 20th Oct 2025 (Mon) | 20.86 | 20.87 | 20.83 | 20.87 | 2,229 |
| 17th Oct 2025 (Fri) | 20.96 | 20.97 | 20.92 | 20.89 | 1,930 |
| 16th Oct 2025 (Thu) | 20.80 | 20.97 | 20.80 | 20.97 | 1,824 |
| 15th Oct 2025 (Wed) | 20.70 | 20.75 | 20.70 | 20.7103 | 1,301 |
| 14th Oct 2025 (Tue) | 20.54 | 20.62 | 20.54 | 20.5664 | 479 |
| 13th Oct 2025 (Mon) | 20.475 | 20.475 | 20.41 | 20.44 | 7,059 |