| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.75 | 21.79 | 21.75 | 21.79 | 1 |
| 18th Sep 2025 (Thu) | 21.75 | 21.79 | 21.68 | 21.74 | 8,938 |
| 17th Sep 2025 (Wed) | 22.25 | 22.49 | 22.11 | 22.093 | 2,607 |
| 16th Sep 2025 (Tue) | 22.14 | 22.25 | 22.14 | 22.23 | 2,516 |
| 15th Sep 2025 (Mon) | 21.92 | 21.97 | 21.92 | 21.9501 | 3,115 |
| 12th Sep 2025 (Fri) | 21.87 | 21.91 | 21.82 | 21.92 | 3,586 |
| 11th Sep 2025 (Thu) | 21.93 | 22.05 | 21.93 | 22.02 | 3,402 |
| 10th Sep 2025 (Wed) | 21.97 | 21.99 | 21.93 | 21.943 | 866 |
| 9th Sep 2025 (Tue) | 22.01 | 22.03 | 21.92 | 21.99 | 3,150 |
| 8th Sep 2025 (Mon) | 21.87 | 21.94 | 21.84 | 21.933 | 4,608 |
| 5th Sep 2025 (Fri) | 22.05 | 22.13 | 21.96 | 21.9752 | 5,157 |
| 4th Sep 2025 (Thu) | 21.69 | 21.69 | 21.60 | 21.66 | 2,178 |
| 3rd Sep 2025 (Wed) | 21.625 | 21.83 | 21.625 | 21.7978 | 2,890 |
| 2nd Sep 2025 (Tue) | 21.71 | 21.84 | 21.68 | 21.745 | 4,365 |
| 1st Sep 2025 (Mon) | 22.13 | 22.18 | 22.10 | 22.17 | 2,855 |
| 29th Aug 2025 (Fri) | 22.13 | 22.18 | 22.10 | 22.17 | 2,855 |
| 28th Aug 2025 (Thu) | 22.17 | 22.22 | 22.16 | 22.157 | 5,123 |
| 27th Aug 2025 (Wed) | 22.01 | 22.03 | 21.96 | 21.96 | 1,226 |
| 26th Aug 2025 (Tue) | 21.95 | 22.07 | 21.95 | 21.98 | 7,837 |
| 25th Aug 2025 (Mon) | 22.01 | 22.03 | 21.88 | 21.88 | 6,632 |
| 22nd Aug 2025 (Fri) | 21.70 | 22.28 | 21.70 | 22.19 | 13,083 |
| 21st Aug 2025 (Thu) | 22.00 | 22.00 | 21.73 | 21.73 | 5,354 |
| 20th Aug 2025 (Wed) | 22.20 | 22.20 | 22.06 | 22.06 | 1,909 |
| 19th Aug 2025 (Tue) | 21.96 | 22.04 | 21.96 | 22.02 | 6,631 |
| 18th Aug 2025 (Mon) | 21.92 | 21.96 | 21.89 | 21.91 | 4,122 |
| 15th Aug 2025 (Fri) | 22.20 | 22.20 | 22.11 | 22.14 | 12,660 |
| 14th Aug 2025 (Thu) | 22.08 | 22.08 | 21.92 | 21.9471 | 4,197 |
| 13th Aug 2025 (Wed) | 22.12 | 22.12 | 22.08 | 22.08 | 3,184 |
| 12th Aug 2025 (Tue) | 21.85 | 22.00 | 21.85 | 21.98 | 1,568 |
| 11th Aug 2025 (Mon) | 21.91 | 21.91 | 21.83 | 21.849 | 5,985 |
| 8th Aug 2025 (Fri) | 22.06 | 22.06 | 21.98 | 21.98 | 334 |
| 7th Aug 2025 (Thu) | 22.06 | 22.19 | 22.06 | 22.19 | 1,501 |
| 6th Aug 2025 (Wed) | 22.08 | 22.16 | 22.08 | 22.12 | 1,030 |
| 5th Aug 2025 (Tue) | 22.01 | 22.01 | 22.01 | 22.02 | 643 |
| 4th Aug 2025 (Mon) | 22.18 | 22.21 | 22.17 | 22.207 | 1,206 |
| 1st Aug 2025 (Fri) | 22.00 | 22.05 | 21.86 | 22.097 | 33,448 |
| 31st Jul 2025 (Thu) | 21.25 | 21.25 | 21.15 | 21.13 | 2,715 |
| 30th Jul 2025 (Wed) | 21.67 | 21.72 | 21.50 | 21.56 | 3,220 |
| 29th Jul 2025 (Tue) | 21.77 | 21.81 | 21.76 | 21.76 | 3,824 |
| 28th Jul 2025 (Mon) | 21.90 | 21.90 | 21.80 | 21.808 | 1,227 |
| 25th Jul 2025 (Fri) | 22.03 | 22.05 | 22.03 | 22.03 | 969 |
| 24th Jul 2025 (Thu) | 22.31 | 22.31 | 22.25 | 22.25 | 2,182 |
| 23rd Jul 2025 (Wed) | 22.40 | 22.43 | 22.39 | 22.38 | 1,097 |
| 22nd Jul 2025 (Tue) | 22.40 | 22.48 | 22.40 | 22.4151 | 3,255 |