Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (YCL.US) Share Price

Price $18.13 on 03-04-2026 at 22:47:30
Change $-0.15 -0.83%
Buy $18.50
Sell $18.10
Last Trade: -
Day's Volume: 508
Last Close: $18.158
Open: $18.22
ISIN: US74347W2706
Day's Range $18.13 - $18.22
52wk Range: $18.01 - $24.89
Market Capitalisation: $N/A
VWAP: $18.20756
Shares in Issue: N/A

Proshares Ultra (YCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (YCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.22 18.22 18.13 18.158 508
2nd Apr 2026 (Thu) 18.22 18.22 18.13 18.158 508
1st Apr 2026 (Wed) 18.37 18.40 18.34 18.31 349
31st Mar 2026 (Tue) 18.25 18.35 18.25 18.3766 4,699
30th Mar 2026 (Mon) 18.18 18.20 18.17 18.18 15,072
27th Mar 2026 (Fri) 18.10 18.10 18.01 18.023 3,229
26th Mar 2026 (Thu) 18.17 18.17 18.13 18.1114 7,102
25th Mar 2026 (Wed) 18.28 18.28 18.25 18.23 2,735
24th Mar 2026 (Tue) 18.34 18.40 18.29 18.30 415
23rd Mar 2026 (Mon) 18.40 18.50 18.38 18.43 9,475
20th Mar 2026 (Fri) 18.34 18.34 18.22 18.23 1,423
19th Mar 2026 (Thu) 18.52 18.65 18.43 18.64 2,461
18th Mar 2026 (Wed) 18.22 18.27 18.13 18.13 2,414
17th Mar 2026 (Tue) 18.34 18.34 18.34 18.32 333
16th Mar 2026 (Mon) 18.31 18.38 18.31 18.3161 1,175
13th Mar 2026 (Fri) 18.35 18.37 18.21 18.20 14,353
12th Mar 2026 (Thu) 18.36 18.36 18.26 18.31 3,007
11th Mar 2026 (Wed) 18.48 18.49 18.36 18.38 2,339
10th Mar 2026 (Tue) 18.65 18.71 18.57 18.573 2,531
9th Mar 2026 (Mon) 18.53 18.70 18.50 18.67 3,293
6th Mar 2026 (Fri) 18.70 18.70 18.60 18.60 11,713
5th Mar 2026 (Thu) 18.72 18.72 18.65 18.71 3,599
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered