| Price | $18.87 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $19.43 |
| Sell | $18.84 |
| Last Trade: | Buy 8.00 at $18.88 |
| Day's Volume: | 2,025 |
| Last Close: | $18.84 |
| Open: | $18.925 |
| ISIN: | US74347W2706 |
| Day's Range | $18.86 - $18.925 |
| 52wk Range: | $18.48 - $23.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.88637 |
| Shares in Issue: | N/A |
Proshares Ultra (YCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $18.88 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 3 | $18.89 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 65 | $18.86 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 93 | $18.88 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 600 | $18.90 | Ordinary |
08:45:45 - 06-Feb-26 |
