| Price | $19.58 on 11-12-2025 at 20:53:41 |
|---|---|
| Change | $0.05 0.26% |
| Buy | $19.48 |
| Sell | $19.43 |
| Last Trade: | Buy 10.00 at $19.48 |
| Day's Volume: | 2,548 |
| Last Close: | $19.40 |
| Open: | $19.58 |
| ISIN: | US74347W2706 |
| Day's Range | $19.54 - $19.59 |
| 52wk Range: | $18.95 - $23.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.55824 |
| Shares in Issue: | N/A |
Proshares Ultra (YCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.48 | Automatic Execution |
14:30:24 - 11-Dec-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
14:20:34 - 11-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 443 | $19.58 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
10:46:27 - 11-Dec-25 |
| Buy* | 495 | $19.57 | Automatic Execution |
10:46:27 - 11-Dec-25 |
| Buy* | 1,221 | $19.54 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Buy* | 5 | $19.50 | Ordinary |
08:54:39 - 11-Dec-25 |
