Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (YCL.US) Share Price

Price $21.70 on 19-09-2025 at 21:20:02
Change $-0.04 -0.18%
Buy $22.06
Sell $21.72
Last Trade: Sell 1.00 at $21.70
Day's Volume: 1
Last Close: $21.79
Open: $21.75
ISIN: US74347W2706
Day's Range $0.00 - $0.00
52wk Range: $21.15 - $23.94
Market Capitalisation: $N/A
VWAP: $21.70
Shares in Issue: N/A

Proshares Ultra (YCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.70 Ordinary
08:05:18 - 19-Sep-25
See more Proshares Ultra trades

Proshares Ultra (YCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.75 21.79 21.75 21.79 1
18th Sep 2025 (Thu) 21.75 21.79 21.68 21.74 8,938
17th Sep 2025 (Wed) 22.25 22.49 22.11 22.093 2,607
16th Sep 2025 (Tue) 22.14 22.25 22.14 22.23 2,516
15th Sep 2025 (Mon) 21.92 21.97 21.92 21.9501 3,115
12th Sep 2025 (Fri) 21.87 21.91 21.82 21.92 3,586
11th Sep 2025 (Thu) 21.93 22.05 21.93 22.02 3,402
10th Sep 2025 (Wed) 21.97 21.99 21.93 21.943 866
9th Sep 2025 (Tue) 22.01 22.03 21.92 21.99 3,150
8th Sep 2025 (Mon) 21.87 21.94 21.84 21.933 4,608
5th Sep 2025 (Fri) 22.05 22.13 21.96 21.9752 5,157
4th Sep 2025 (Thu) 21.69 21.69 21.60 21.66 2,178
3rd Sep 2025 (Wed) 21.625 21.83 21.625 21.7978 2,890
2nd Sep 2025 (Tue) 21.71 21.84 21.68 21.745 4,365
1st Sep 2025 (Mon) 22.13 22.18 22.10 22.17 2,855
29th Aug 2025 (Fri) 22.13 22.18 22.10 22.17 2,855
28th Aug 2025 (Thu) 22.17 22.22 22.16 22.157 5,123
27th Aug 2025 (Wed) 22.01 22.03 21.96 21.96 1,226
26th Aug 2025 (Tue) 21.95 22.07 21.95 21.98 7,837
25th Aug 2025 (Mon) 22.01 22.03 21.88 21.88 6,632
22nd Aug 2025 (Fri) 21.70 22.28 21.70 22.19 13,083
21st Aug 2025 (Thu) 22.00 22.00 21.73 21.73 5,354
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered