| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9184 | 0.93 | 0.8701 | 0.9229 | 51,097 |
| 5th Feb 2026 (Thu) | 0.8982 | 0.99 | 0.8982 | 0.9438 | 1,814 |
| 4th Feb 2026 (Wed) | 0.89 | 0.936 | 0.8649 | 0.9402 | 3,277 |
| 3rd Feb 2026 (Tue) | 0.897 | 0.9497 | 0.823 | 0.9454 | 20,367 |
| 2nd Feb 2026 (Mon) | 1.015 | 1.03 | 0.8411 | 0.8692 | 85,809 |
| 30th Jan 2026 (Fri) | 0.7556 | 1.31 | 0.7556 | 1.04 | 223,043 |
| 29th Jan 2026 (Thu) | 0.755 | 0.7912 | 0.73 | 0.771 | 958 |
| 28th Jan 2026 (Wed) | 0.7641 | 0.808 | 0.723 | 0.778 | 14,177 |
| 27th Jan 2026 (Tue) | 0.782 | 0.782 | 0.75 | 0.778 | 15,381 |
| 26th Jan 2026 (Mon) | 0.80 | 0.8005 | 0.7647 | 0.795 | 7,410 |
| 23rd Jan 2026 (Fri) | 0.827 | 0.86 | 0.7943 | 0.8489 | 21,177 |
| 22nd Jan 2026 (Thu) | 0.7999 | 0.8459 | 0.7999 | 0.8356 | 10,777 |
| 21st Jan 2026 (Wed) | 0.7925 | 0.813 | 0.78 | 0.7939 | 4,383 |
| 20th Jan 2026 (Tue) | 0.89 | 0.89 | 0.8311 | 0.831 | 11,516 |
| 19th Jan 2026 (Mon) | 1.00 | 1.00 | 0.9072 | 0.9231 | 28,057 |
| 16th Jan 2026 (Fri) | 1.00 | 1.00 | 0.9072 | 0.9231 | 28,057 |
| 15th Jan 2026 (Thu) | 1.06 | 1.07 | 1.005 | 1.01 | 35,511 |
| 14th Jan 2026 (Wed) | 1.01 | 1.065 | 1.00 | 1.07 | 47,698 |
| 13th Jan 2026 (Tue) | 1.18 | 1.195 | 1.05 | 1.16 | 61,077 |
| 12th Jan 2026 (Mon) | 1.05 | 1.18 | 1.04 | 1.16 | 39,990 |
| 9th Jan 2026 (Fri) | 1.08 | 1.08 | 1.03 | 1.07 | 11,286 |
| 8th Jan 2026 (Thu) | 1.09 | 1.13 | 1.04 | 1.08 | 86,109 |
| 7th Jan 2026 (Wed) | 1.155 | 1.16 | 1.08 | 1.10 | 78,724 |
| 6th Jan 2026 (Tue) | 1.09 | 1.315 | 1.075 | 1.15 | 97,058 |
| 5th Jan 2026 (Mon) | 1.14 | 1.185 | 1.01 | 1.12 | 79,466 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.30 | 1.12 | 1.16 | 54,805 |
| 1st Jan 2026 (Thu) | 1.425 | 1.43 | 1.33 | 1.35 | 87,731 |
| 31st Dec 2025 (Wed) | 1.425 | 1.43 | 1.33 | 1.35 | 87,731 |
| 30th Dec 2025 (Tue) | 1.42 | 1.53 | 1.355 | 1.36 | 155,707 |
| 29th Dec 2025 (Mon) | 1.62 | 1.78 | 1.39 | 1.36 | 375,562 |
| 26th Dec 2025 (Fri) | 1.59 | 1.76 | 1.59 | 1.68 | 129,830 |
| 25th Dec 2025 (Thu) | 1.63 | 1.81 | 1.56 | 1.59 | 233,380 |
| 24th Dec 2025 (Wed) | 1.63 | 1.81 | 1.56 | 1.59 | 233,380 |
| 23rd Dec 2025 (Tue) | 1.37 | 1.75 | 1.37 | 1.66 | 579,730 |
| 22nd Dec 2025 (Mon) | 1.46 | 1.55 | 1.31 | 1.37 | 273,262 |
| 19th Dec 2025 (Fri) | 1.67 | 1.76 | 1.38 | 1.51 | 1,169,353 |
| 18th Dec 2025 (Thu) | 2.18 | 2.56 | 1.645 | 1.93 | 2,627,905 |
| 17th Dec 2025 (Wed) | 1.995 | 2.53 | 1.925 | 2.27 | 9,798,339 |
| 16th Dec 2025 (Tue) | 1.135 | 1.495 | 1.10 | 1.43 | 804,708 |
| 15th Dec 2025 (Mon) | 1.465 | 1.71 | 1.10 | 1.20 | 5,889,897 |
| 12th Dec 2025 (Fri) | 1.23 | 1.49 | 0.9374 | 1.20 | 29,719,903 |
| 11th Dec 2025 (Thu) | 0.6324 | 0.6324 | 0.61 | 0.631 | 5,718 |
| 10th Dec 2025 (Wed) | 0.61 | 0.6489 | 0.61 | 0.635 | 3,191 |
| 9th Dec 2025 (Tue) | 0.615 | 0.65 | 0.612 | 0.615 | 6,694 |
| 8th Dec 2025 (Mon) | 0.6316 | 0.6743 | 0.603 | 0.6386 | 37,031 |